Accenture Ltd.
- Information
- Last
- Buy
- Sell
69
67
278.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:30:37.324 | 8 | 278.20 | |
8 | 278.20 | |||
8 | 278.20 | |||
17/05/2024 | 20:51:14.742 | 10 | 277.80 | |
10 | 277.80 | |||
10 | 277.80 | |||
17/05/2024 | 20:38:32.772 | 1 | 277.55 | |
1 | 277.55 | |||
1 | 277.55 | |||
17/05/2024 | 20:20:04.302 | 4 | 277.50 | |
4 | 277.50 | |||
4 | 277.50 | |||
17/05/2024 | 20:09:40.474 | 10 | 275.80 | |
2 | 275.80 | |||
8 | 275.80 | |||
10 | 275.80 | |||
17/05/2024 | 19:48:16.931 | 30 | 276.60 | |
30 | 276.60 | |||
30 | 276.60 | |||
17/05/2024 | 19:47:02.068 | 10 | 276.85 | |
10 | 276.85 | |||
10 | 276.85 | |||
17/05/2024 | 18:45:02.502 | 8 | 277.45 | |
8 | 277.45 | |||
8 | 277.45 | |||
17/05/2024 | 18:30:00.246 | 10 | 276.95 | |
10 | 276.95 | |||
10 | 276.95 | |||
17/05/2024 | 18:17:46.805 | 7 | 277.95 | |
7 | 277.95 | |||
7 | 277.95 | |||
17/05/2024 | 18:08:57.929 | 10 | 278.05 | |
10 | 278.05 | |||
10 | 278.05 | |||
17/05/2024 | 18:08:51.986 | 3 | 278.05 | |
3 | 278.05 | |||
3 | 278.05 | |||
17/05/2024 | 18:03:54.372 | 5 | 278.30 | |
5 | 278.30 | |||
5 | 278.30 | |||
17/05/2024 | 18:03:26.084 | 3 | 277.35 | |
3 | 277.35 | |||
3 | 277.35 | |||
17/05/2024 | 18:01:06.561 | 10 | 278.45 | |
10 | 278.45 | |||
10 | 278.45 | |||
17/05/2024 | 17:50:35.277 | 2 | 277.90 | |
2 | 277.90 | |||
2 | 277.90 | |||
17/05/2024 | 17:48:09.685 | 6 | 278.00 | |
6 | 278.00 | |||
6 | 278.00 | |||
17/05/2024 | 17:33:39.347 | 41 | 278.00 | |
41 | 278.00 | |||
41 | 278.00 | |||
17/05/2024 | 17:26:43.054 | 64 | 276.10 | |
14 | 276.10 | |||
50 | 276.10 | |||
64 | 276.10 | |||
17/05/2024 | 17:24:51.001 | 5 | 277.80 | |
5 | 277.80 | |||
5 | 277.80 | |||
17/05/2024 | 17:24:23.720 | 2 | 278.00 | |
2 | 278.00 | |||
2 | 278.00 | |||
17/05/2024 | 17:19:02.531 | 4 | 278.50 | |
4 | 278.50 | |||
4 | 278.50 | |||
17/05/2024 | 17:11:16.289 | 20 | 278.50 | |
20 | 278.50 | |||
20 | 278.50 | |||
17/05/2024 | 17:07:11.008 | 7 | 278.55 | |
7 | 278.55 | |||
7 | 278.55 | |||
17/05/2024 | 16:54:49.555 | 10 | 279.50 | |
10 | 279.50 | |||
10 | 279.50 | |||
17/05/2024 | 16:47:44.492 | 42 | 279.30 | |
42 | 279.30 | |||
42 | 279.30 | |||
17/05/2024 | 16:41:54.150 | 7 | 279.45 | |
7 | 279.45 | |||
7 | 279.45 | |||
17/05/2024 | 16:29:54.875 | 4 | 278.20 | |
4 | 278.20 | |||
4 | 278.20 | |||
17/05/2024 | 16:25:07.810 | 15 | 278.75 | |
15 | 278.75 | |||
15 | 278.75 | |||
17/05/2024 | 16:22:50.149 | 110 | 278.80 | |
110 | 278.80 | |||
110 | 278.80 | |||
17/05/2024 | 16:16:39.471 | 3 | 277.95 | |
3 | 277.95 | |||
3 | 277.95 | |||
17/05/2024 | 16:16:31.858 | 100 | 279.00 | |
100 | 279.00 | |||
100 | 279.00 | |||
17/05/2024 | 16:16:31.047 | 5 | 279.05 | |
5 | 279.05 | |||
5 | 279.05 | |||
17/05/2024 | 16:15:43.990 | 12 | 279.55 | |
12 | 279.55 | |||
12 | 279.55 | |||
17/05/2024 | 16:14:02.528 | 6 | 279.35 | |
6 | 279.35 | |||
6 | 279.35 | |||
17/05/2024 | 16:13:53.549 | 5 | 279.50 | |
5 | 279.50 | |||
5 | 279.50 | |||
17/05/2024 | 16:13:03.414 | 4 | 279.55 | |
4 | 279.55 | |||
4 | 279.55 | |||
17/05/2024 | 15:54:51.432 | 8 | 279.90 | |
8 | 279.90 | |||
8 | 279.90 | |||
17/05/2024 | 15:52:46.885 | 71 | 280.00 | |
71 | 280.00 | |||
11 | 280.00 | |||
60 | 280.00 | |||
17/05/2024 | 15:43:17.916 | 10 | 280.30 | |
10 | 280.30 | |||
10 | 280.30 | |||
17/05/2024 | 15:30:59.889 | 25 | 282.80 | |
25 | 282.80 | |||
25 | 282.80 | |||
17/05/2024 | 15:11:22.384 | 20 | 283.50 | |
20 | 283.50 | |||
20 | 283.50 | |||
17/05/2024 | 14:31:42.924 | 2 | 285.15 | |
2 | 285.15 | |||
2 | 285.15 | |||
17/05/2024 | 14:12:58.394 | 23 | 284.85 | |
23 | 284.85 | |||
23 | 284.85 | |||
17/05/2024 | 14:11:19.225 | 30 | 284.80 | |
30 | 284.80 | |||
30 | 284.80 | |||
17/05/2024 | 13:37:51.791 | 10 | 283.45 | |
10 | 283.45 | |||
10 | 283.45 | |||
17/05/2024 | 13:24:05.454 | 3 | 284.75 | |
3 | 284.75 | |||
3 | 284.75 | |||
17/05/2024 | 13:17:49.701 | 4 | 284.65 | |
4 | 284.65 | |||
4 | 284.65 | |||
17/05/2024 | 13:14:32.828 | 35 | 284.80 | |
35 | 284.80 | |||
35 | 284.80 | |||
17/05/2024 | 12:15:24.625 | 36 | 284.55 | |
36 | 284.55 | |||
36 | 284.55 | |||
17/05/2024 | 12:15:12.239 | 36 | 283.80 | |
36 | 283.80 | |||
36 | 283.80 | |||
17/05/2024 | 12:14:49.906 | 36 | 283.30 | |
36 | 283.30 | |||
36 | 283.30 | |||
17/05/2024 | 11:03:31.203 | 15 | 282.60 | |
15 | 282.60 | |||
15 | 282.60 | |||
17/05/2024 | 10:58:26.271 | 1 | 282.60 | |
1 | 282.60 | |||
1 | 282.60 | |||
17/05/2024 | 10:23:53.091 | 10 | 281.25 | |
10 | 281.25 | |||
10 | 281.25 | |||
17/05/2024 | 10:14:17.147 | 4 | 281.70 | |
4 | 281.70 | |||
4 | 281.70 | |||
17/05/2024 | 10:13:01.725 | 1 | 282.90 | |
1 | 282.90 | |||
1 | 282.90 | |||
17/05/2024 | 10:07:28.922 | 4 | 282.90 | |
4 | 282.90 | |||
4 | 282.90 | |||
17/05/2024 | 10:03:19.860 | 4 | 281.95 | |
4 | 281.95 | |||
4 | 281.95 | |||
17/05/2024 | 09:55:07.963 | 20 | 281.95 | |
20 | 281.95 | |||
20 | 281.95 | |||
17/05/2024 | 09:47:04.119 | 36 | 282.25 | |
36 | 282.25 | |||
36 | 282.25 | |||
17/05/2024 | 09:46:18.023 | 25 | 282.50 | |
25 | 282.50 | |||
25 | 282.50 | |||
17/05/2024 | 09:45:54.908 | 25 | 282.75 | |
25 | 282.75 | |||
25 | 282.75 | |||
17/05/2024 | 09:45:29.344 | 25 | 282.75 | |
25 | 282.75 | |||
25 | 282.75 | |||
17/05/2024 | 09:30:13.870 | 1 | 282.70 | |
1 | 282.70 | |||
1 | 282.70 | |||
17/05/2024 | 09:22:29.964 | 2 | 282.70 | |
2 | 282.70 | |||
2 | 282.70 | |||
17/05/2024 | 08:43:12.057 | 4 | 282.70 | |
4 | 282.70 | |||
4 | 282.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00