Accenture Ltd.

69

67

278.20

Date Time Volume Order Volume Price
17/05/2024 21:30:37.324 8   278.20
      8 278.20
      8 278.20
17/05/2024 20:51:14.742 10   277.80
      10 277.80
      10 277.80
17/05/2024 20:38:32.772 1   277.55
      1 277.55
      1 277.55
17/05/2024 20:20:04.302 4   277.50
      4 277.50
      4 277.50
17/05/2024 20:09:40.474 10   275.80
      2 275.80
      8 275.80
      10 275.80
17/05/2024 19:48:16.931 30   276.60
      30 276.60
      30 276.60
17/05/2024 19:47:02.068 10   276.85
      10 276.85
      10 276.85
17/05/2024 18:45:02.502 8   277.45
      8 277.45
      8 277.45
17/05/2024 18:30:00.246 10   276.95
      10 276.95
      10 276.95
17/05/2024 18:17:46.805 7   277.95
      7 277.95
      7 277.95
17/05/2024 18:08:57.929 10   278.05
      10 278.05
      10 278.05
17/05/2024 18:08:51.986 3   278.05
      3 278.05
      3 278.05
17/05/2024 18:03:54.372 5   278.30
      5 278.30
      5 278.30
17/05/2024 18:03:26.084 3   277.35
      3 277.35
      3 277.35
17/05/2024 18:01:06.561 10   278.45
      10 278.45
      10 278.45
17/05/2024 17:50:35.277 2   277.90
      2 277.90
      2 277.90
17/05/2024 17:48:09.685 6   278.00
      6 278.00
      6 278.00
17/05/2024 17:33:39.347 41   278.00
      41 278.00
      41 278.00
17/05/2024 17:26:43.054 64   276.10
      14 276.10
      50 276.10
      64 276.10
17/05/2024 17:24:51.001 5   277.80
      5 277.80
      5 277.80
17/05/2024 17:24:23.720 2   278.00
      2 278.00
      2 278.00
17/05/2024 17:19:02.531 4   278.50
      4 278.50
      4 278.50
17/05/2024 17:11:16.289 20   278.50
      20 278.50
      20 278.50
17/05/2024 17:07:11.008 7   278.55
      7 278.55
      7 278.55
17/05/2024 16:54:49.555 10   279.50
      10 279.50
      10 279.50
17/05/2024 16:47:44.492 42   279.30
      42 279.30
      42 279.30
17/05/2024 16:41:54.150 7   279.45
      7 279.45
      7 279.45
17/05/2024 16:29:54.875 4   278.20
      4 278.20
      4 278.20
17/05/2024 16:25:07.810 15   278.75
      15 278.75
      15 278.75
17/05/2024 16:22:50.149 110   278.80
      110 278.80
      110 278.80
17/05/2024 16:16:39.471 3   277.95
      3 277.95
      3 277.95
17/05/2024 16:16:31.858 100   279.00
      100 279.00
      100 279.00
17/05/2024 16:16:31.047 5   279.05
      5 279.05
      5 279.05
17/05/2024 16:15:43.990 12   279.55
      12 279.55
      12 279.55
17/05/2024 16:14:02.528 6   279.35
      6 279.35
      6 279.35
17/05/2024 16:13:53.549 5   279.50
      5 279.50
      5 279.50
17/05/2024 16:13:03.414 4   279.55
      4 279.55
      4 279.55
17/05/2024 15:54:51.432 8   279.90
      8 279.90
      8 279.90
17/05/2024 15:52:46.885 71   280.00
      71 280.00
      11 280.00
      60 280.00
17/05/2024 15:43:17.916 10   280.30
      10 280.30
      10 280.30
17/05/2024 15:30:59.889 25   282.80
      25 282.80
      25 282.80
17/05/2024 15:11:22.384 20   283.50
      20 283.50
      20 283.50
17/05/2024 14:31:42.924 2   285.15
      2 285.15
      2 285.15
17/05/2024 14:12:58.394 23   284.85
      23 284.85
      23 284.85
17/05/2024 14:11:19.225 30   284.80
      30 284.80
      30 284.80
17/05/2024 13:37:51.791 10   283.45
      10 283.45
      10 283.45
17/05/2024 13:24:05.454 3   284.75
      3 284.75
      3 284.75
17/05/2024 13:17:49.701 4   284.65
      4 284.65
      4 284.65
17/05/2024 13:14:32.828 35   284.80
      35 284.80
      35 284.80
17/05/2024 12:15:24.625 36   284.55
      36 284.55
      36 284.55
17/05/2024 12:15:12.239 36   283.80
      36 283.80
      36 283.80
17/05/2024 12:14:49.906 36   283.30
      36 283.30
      36 283.30
17/05/2024 11:03:31.203 15   282.60
      15 282.60
      15 282.60
17/05/2024 10:58:26.271 1   282.60
      1 282.60
      1 282.60
17/05/2024 10:23:53.091 10   281.25
      10 281.25
      10 281.25
17/05/2024 10:14:17.147 4   281.70
      4 281.70
      4 281.70
17/05/2024 10:13:01.725 1   282.90
      1 282.90
      1 282.90
17/05/2024 10:07:28.922 4   282.90
      4 282.90
      4 282.90
17/05/2024 10:03:19.860 4   281.95
      4 281.95
      4 281.95
17/05/2024 09:55:07.963 20   281.95
      20 281.95
      20 281.95
17/05/2024 09:47:04.119 36   282.25
      36 282.25
      36 282.25
17/05/2024 09:46:18.023 25   282.50
      25 282.50
      25 282.50
17/05/2024 09:45:54.908 25   282.75
      25 282.75
      25 282.75
17/05/2024 09:45:29.344 25   282.75
      25 282.75
      25 282.75
17/05/2024 09:30:13.870 1   282.70
      1 282.70
      1 282.70
17/05/2024 09:22:29.964 2   282.70
      2 282.70
      2 282.70
17/05/2024 08:43:12.057 4   282.70
      4 282.70
      4 282.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)