iShsIII-MSCI EM U.ETF USD(Acc)

53

48

36.4963

Date Time Volume Order Volume Price
17/05/2024 21:46:12.487 100   36.4963
      100 36.4963
      25 36.4963
      75 36.4963
17/05/2024 20:07:54.495 30   36.3054
      30 36.3054
      30 36.3054
17/05/2024 20:03:01.669 3   36.4999
      3 36.4999
      3 36.4999
17/05/2024 19:33:41.244 1   36.4999
      1 36.4999
      1 36.4999
17/05/2024 19:22:40.453 20   36.4999
      20 36.4999
      20 36.4999
17/05/2024 18:33:42.414 137   36.4999
      137 36.4999
      30 36.4999
      107 36.4999
17/05/2024 18:10:20.893 12   36.4924
      12 36.4924
      12 36.4924
17/05/2024 17:36:27.413 8   36.4999
      8 36.4999
      8 36.4999
17/05/2024 17:15:37.142 27   36.4439
      27 36.4439
      27 36.4439
17/05/2024 16:53:38.661 10   36.4519
      10 36.4519
      10 36.4519
17/05/2024 16:44:40.781 7   36.4839
      7 36.4839
      7 36.4839
17/05/2024 16:25:39.308 121   36.4639
      121 36.4639
      121 36.4639
17/05/2024 16:20:46.185 419   36.4381
      419 36.4381
      419 36.4381
17/05/2024 16:04:20.659 59   36.3731
      59 36.3731
      59 36.3731
17/05/2024 16:00:01.781 16   36.3909
      16 36.3909
      16 36.3909
17/05/2024 15:59:26.825 40   36.3539
      40 36.3539
      40 36.3539
17/05/2024 15:45:49.031 1   36.2991
      1 36.2991
      1 36.2991
17/05/2024 15:43:25.840 40   36.3288
      40 36.3288
      40 36.3288
17/05/2024 15:36:07.833 1   36.3291
      1 36.3291
      1 36.3291
17/05/2024 15:19:44.917 32   36.3461
      32 36.3461
      32 36.3461
17/05/2024 15:09:48.693 49   36.3361
      49 36.3361
      49 36.3361
17/05/2024 14:13:35.343 132   36.3579
      132 36.3579
      132 36.3579
17/05/2024 14:06:24.658 34   36.3351
      34 36.3351
      34 36.3351
17/05/2024 14:06:00.780 80   36.3486
      80 36.3486
      80 36.3486
17/05/2024 13:44:09.509 570   36.3369
      570 36.3369
      570 36.3369
17/05/2024 13:34:44.687 58   36.3271
      58 36.3271
      58 36.3271
17/05/2024 13:22:28.249 191   36.3144
      191 36.3144
      191 36.3144
17/05/2024 13:11:42.955 3   36.4122
      3 36.4122
      3 36.4122
17/05/2024 13:06:41.128 7   36.343
      7 36.343
      7 36.343
17/05/2024 13:02:18.922 44   36.3331
      44 36.3331
      44 36.3331
17/05/2024 12:58:21.935 140   36.3321
      140 36.3321
      140 36.3321
17/05/2024 12:23:13.996 183   36.3072
      183 36.3072
      183 36.3072
17/05/2024 12:07:50.964 19   36.3089
      19 36.3089
      19 36.3089
17/05/2024 11:39:03.225 6   36.2901
      6 36.2901
      6 36.2901
17/05/2024 11:31:42.119 11   36.3019
      11 36.3019
      11 36.3019
17/05/2024 11:13:28.105 19   36.3071
      19 36.3071
      19 36.3071
17/05/2024 11:10:53.834 10   36.3219
      10 36.3219
      10 36.3219
17/05/2024 11:00:31.170 2   36.2949
      2 36.2949
      2 36.2949
17/05/2024 10:51:25.799 11   36.2691
      11 36.2691
      11 36.2691
17/05/2024 10:39:59.738 4   36.2999
      4 36.2999
      4 36.2999
17/05/2024 10:20:13.346 5   36.2731
      5 36.2731
      5 36.2731
17/05/2024 09:48:13.406 97   36.2899
      97 36.2899
      97 36.2899
17/05/2024 08:44:12.861 90   36.0822
      90 36.0822
      90 36.0822
17/05/2024 08:42:52.477 25   36.0923
      25 36.0923
      25 36.0923
17/05/2024 08:20:17.471 70   36.0487
      70 36.0487
      70 36.0487
17/05/2024 08:19:32.690 48   36.05
      48 36.05
      48 36.05
17/05/2024 08:16:33.170 6   36.3217
      6 36.3217
      6 36.3217
17/05/2024 08:01:06.926 78   36.3317
      21 36.3317
      1 36.3317
      35 36.3317
      21 36.3317
      62 36.3317
      16 36.3317
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM