iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- Last
- Buy
- Sell
53
48
36.4963
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:46:12.487 | 100 | 36.4963 | |
100 | 36.4963 | |||
25 | 36.4963 | |||
75 | 36.4963 | |||
17/05/2024 | 20:07:54.495 | 30 | 36.3054 | |
30 | 36.3054 | |||
30 | 36.3054 | |||
17/05/2024 | 20:03:01.669 | 3 | 36.4999 | |
3 | 36.4999 | |||
3 | 36.4999 | |||
17/05/2024 | 19:33:41.244 | 1 | 36.4999 | |
1 | 36.4999 | |||
1 | 36.4999 | |||
17/05/2024 | 19:22:40.453 | 20 | 36.4999 | |
20 | 36.4999 | |||
20 | 36.4999 | |||
17/05/2024 | 18:33:42.414 | 137 | 36.4999 | |
137 | 36.4999 | |||
30 | 36.4999 | |||
107 | 36.4999 | |||
17/05/2024 | 18:10:20.893 | 12 | 36.4924 | |
12 | 36.4924 | |||
12 | 36.4924 | |||
17/05/2024 | 17:36:27.413 | 8 | 36.4999 | |
8 | 36.4999 | |||
8 | 36.4999 | |||
17/05/2024 | 17:15:37.142 | 27 | 36.4439 | |
27 | 36.4439 | |||
27 | 36.4439 | |||
17/05/2024 | 16:53:38.661 | 10 | 36.4519 | |
10 | 36.4519 | |||
10 | 36.4519 | |||
17/05/2024 | 16:44:40.781 | 7 | 36.4839 | |
7 | 36.4839 | |||
7 | 36.4839 | |||
17/05/2024 | 16:25:39.308 | 121 | 36.4639 | |
121 | 36.4639 | |||
121 | 36.4639 | |||
17/05/2024 | 16:20:46.185 | 419 | 36.4381 | |
419 | 36.4381 | |||
419 | 36.4381 | |||
17/05/2024 | 16:04:20.659 | 59 | 36.3731 | |
59 | 36.3731 | |||
59 | 36.3731 | |||
17/05/2024 | 16:00:01.781 | 16 | 36.3909 | |
16 | 36.3909 | |||
16 | 36.3909 | |||
17/05/2024 | 15:59:26.825 | 40 | 36.3539 | |
40 | 36.3539 | |||
40 | 36.3539 | |||
17/05/2024 | 15:45:49.031 | 1 | 36.2991 | |
1 | 36.2991 | |||
1 | 36.2991 | |||
17/05/2024 | 15:43:25.840 | 40 | 36.3288 | |
40 | 36.3288 | |||
40 | 36.3288 | |||
17/05/2024 | 15:36:07.833 | 1 | 36.3291 | |
1 | 36.3291 | |||
1 | 36.3291 | |||
17/05/2024 | 15:19:44.917 | 32 | 36.3461 | |
32 | 36.3461 | |||
32 | 36.3461 | |||
17/05/2024 | 15:09:48.693 | 49 | 36.3361 | |
49 | 36.3361 | |||
49 | 36.3361 | |||
17/05/2024 | 14:13:35.343 | 132 | 36.3579 | |
132 | 36.3579 | |||
132 | 36.3579 | |||
17/05/2024 | 14:06:24.658 | 34 | 36.3351 | |
34 | 36.3351 | |||
34 | 36.3351 | |||
17/05/2024 | 14:06:00.780 | 80 | 36.3486 | |
80 | 36.3486 | |||
80 | 36.3486 | |||
17/05/2024 | 13:44:09.509 | 570 | 36.3369 | |
570 | 36.3369 | |||
570 | 36.3369 | |||
17/05/2024 | 13:34:44.687 | 58 | 36.3271 | |
58 | 36.3271 | |||
58 | 36.3271 | |||
17/05/2024 | 13:22:28.249 | 191 | 36.3144 | |
191 | 36.3144 | |||
191 | 36.3144 | |||
17/05/2024 | 13:11:42.955 | 3 | 36.4122 | |
3 | 36.4122 | |||
3 | 36.4122 | |||
17/05/2024 | 13:06:41.128 | 7 | 36.343 | |
7 | 36.343 | |||
7 | 36.343 | |||
17/05/2024 | 13:02:18.922 | 44 | 36.3331 | |
44 | 36.3331 | |||
44 | 36.3331 | |||
17/05/2024 | 12:58:21.935 | 140 | 36.3321 | |
140 | 36.3321 | |||
140 | 36.3321 | |||
17/05/2024 | 12:23:13.996 | 183 | 36.3072 | |
183 | 36.3072 | |||
183 | 36.3072 | |||
17/05/2024 | 12:07:50.964 | 19 | 36.3089 | |
19 | 36.3089 | |||
19 | 36.3089 | |||
17/05/2024 | 11:39:03.225 | 6 | 36.2901 | |
6 | 36.2901 | |||
6 | 36.2901 | |||
17/05/2024 | 11:31:42.119 | 11 | 36.3019 | |
11 | 36.3019 | |||
11 | 36.3019 | |||
17/05/2024 | 11:13:28.105 | 19 | 36.3071 | |
19 | 36.3071 | |||
19 | 36.3071 | |||
17/05/2024 | 11:10:53.834 | 10 | 36.3219 | |
10 | 36.3219 | |||
10 | 36.3219 | |||
17/05/2024 | 11:00:31.170 | 2 | 36.2949 | |
2 | 36.2949 | |||
2 | 36.2949 | |||
17/05/2024 | 10:51:25.799 | 11 | 36.2691 | |
11 | 36.2691 | |||
11 | 36.2691 | |||
17/05/2024 | 10:39:59.738 | 4 | 36.2999 | |
4 | 36.2999 | |||
4 | 36.2999 | |||
17/05/2024 | 10:20:13.346 | 5 | 36.2731 | |
5 | 36.2731 | |||
5 | 36.2731 | |||
17/05/2024 | 09:48:13.406 | 97 | 36.2899 | |
97 | 36.2899 | |||
97 | 36.2899 | |||
17/05/2024 | 08:44:12.861 | 90 | 36.0822 | |
90 | 36.0822 | |||
90 | 36.0822 | |||
17/05/2024 | 08:42:52.477 | 25 | 36.0923 | |
25 | 36.0923 | |||
25 | 36.0923 | |||
17/05/2024 | 08:20:17.471 | 70 | 36.0487 | |
70 | 36.0487 | |||
70 | 36.0487 | |||
17/05/2024 | 08:19:32.690 | 48 | 36.05 | |
48 | 36.05 | |||
48 | 36.05 | |||
17/05/2024 | 08:16:33.170 | 6 | 36.3217 | |
6 | 36.3217 | |||
6 | 36.3217 | |||
17/05/2024 | 08:01:06.926 | 78 | 36.3317 | |
21 | 36.3317 | |||
1 | 36.3317 | |||
35 | 36.3317 | |||
21 | 36.3317 | |||
62 | 36.3317 | |||
16 | 36.3317 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00