Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

972.60

Date	Time	Volume	Order Volume	Price
17/05/2024	21:22:14.070	14		972.60
			14	972.60
			14	972.60
17/05/2024	21:04:01.123	2		972.70
			2	972.70
			2	972.70
17/05/2024	20:46:45.855	4		969.60
			4	969.60
			4	969.60
17/05/2024	20:16:26.767	41		969.30
			35	969.30
			41	969.30
			6	969.30
17/05/2024	20:14:41.197	11		970.00
			11	970.00
			10	970.00
			1	970.00
17/05/2024	20:13:05.403	10		971.00
			2	971.00
			10	971.00
			6	971.00
			2	971.00
17/05/2024	20:00:42.569	2		972.20
			2	972.20
			2	972.20
17/05/2024	19:35:52.262	18		972.80
			13	972.80
			18	972.80
			5	972.80
17/05/2024	19:33:48.153	1		973.10
			1	973.10
			1	973.10
17/05/2024	19:22:45.207	1		972.90
			1	972.90
			1	972.90
17/05/2024	18:45:16.689	4		972.30
			4	972.30
			4	972.30
17/05/2024	18:19:23.841	10		973.90
			10	973.90
			10	973.90
17/05/2024	18:15:42.957	5		973.90
			5	973.90
			5	973.90
17/05/2024	17:42:52.668	6		974.00
			6	974.00
			6	974.00
17/05/2024	17:17:23.558	1		974.50
			1	974.50
			1	974.50
17/05/2024	17:16:05.707	8		974.60
			8	974.60
			8	974.60
17/05/2024	17:13:22.014	5		974.40
			5	974.40
			5	974.40
17/05/2024	17:00:23.696	2		974.40
			2	974.40
			2	974.40
17/05/2024	16:45:09.017	1		975.50
			1	975.50
			1	975.50
17/05/2024	16:33:19.431	7		975.90
			7	975.90
			7	975.90
17/05/2024	16:30:34.977	1		975.80
			1	975.80
			1	975.80
17/05/2024	16:27:58.530	3		975.70
			3	975.70
			3	975.70
17/05/2024	16:25:04.939	5		975.40
			5	975.40
			5	975.40
17/05/2024	16:18:22.854	5		974.50
			5	974.50
			5	974.50
17/05/2024	16:11:39.273	2		974.00
			2	974.00
			2	974.00
17/05/2024	16:11:35.223	2		974.00
			1	974.00
			2	974.00
			1	974.00
17/05/2024	16:08:29.621	1		974.50
			1	974.50
			1	974.50
17/05/2024	16:06:04.970	1		975.00
			1	975.00
			1	975.00
17/05/2024	16:02:02.672	10		975.00
			10	975.00
			10	975.00
17/05/2024	15:56:27.631	16		975.00
			3	975.00
			16	975.00
			13	975.00
17/05/2024	15:50:32.803	1		975.20
			1	975.20
			1	975.20
17/05/2024	15:36:07.981	1		975.60
			1	975.60
			1	975.60
17/05/2024	15:34:03.029	1		975.80
			1	975.80
			1	975.80
17/05/2024	15:31:29.295	21		976.10
			21	976.10
			21	976.10
17/05/2024	15:30:27.186	20		976.50
			20	976.50
			20	976.50
17/05/2024	15:18:55.423	4		977.30
			4	977.30
			4	977.30
17/05/2024	15:18:50.932	3		977.40
			3	977.40
			3	977.40
17/05/2024	15:11:35.919	1		977.50
			1	977.50
			1	977.50
17/05/2024	15:06:43.432	4		977.70
			4	977.70
			4	977.70
17/05/2024	15:01:55.816	10		978.30
			10	978.30
			10	978.30
17/05/2024	14:55:30.238	50		978.50
			50	978.50
			50	978.50
17/05/2024	14:53:02.767	100		978.50
			100	978.50
			100	978.50
17/05/2024	14:46:58.771	1		978.20
			1	978.20
			1	978.20
17/05/2024	14:45:20.138	1		978.60
			1	978.60
			1	978.60
17/05/2024	14:43:48.239	1		978.50
			1	978.50
			1	978.50
17/05/2024	14:43:44.845	1		978.60
			1	978.60
			1	978.60
17/05/2024	14:42:40.948	1		978.60
			1	978.60
			1	978.60
17/05/2024	14:36:06.670	3		978.50
			3	978.50
			3	978.50
17/05/2024	14:21:32.546	30		978.20
			30	978.20
			30	978.20
17/05/2024	14:15:44.462	1		977.90
			1	977.90
			1	977.90
17/05/2024	13:53:36.101	1		977.90
			1	977.90
			1	977.90
17/05/2024	12:49:03.406	2		977.40
			2	977.40
			2	977.40
17/05/2024	12:45:08.330	1		977.40
			1	977.40
			1	977.40
17/05/2024	12:26:32.954	4		977.30
			4	977.30
			4	977.30
17/05/2024	12:23:16.593	3		977.10
			3	977.10
			3	977.10
17/05/2024	11:57:05.609	5		977.20
			5	977.20
			5	977.20
17/05/2024	11:49:19.688	4		977.20
			4	977.20
			4	977.20
17/05/2024	11:22:51.328	6		976.50
			6	976.50
			6	976.50
17/05/2024	11:18:46.091	8		976.50
			8	976.50
			8	976.50
17/05/2024	11:15:49.405	10		976.70
			10	976.70
			10	976.70
17/05/2024	11:02:48.660	10		976.20
			10	976.20
			10	976.20
17/05/2024	10:54:40.012	1		976.10
			1	976.10
			1	976.10
17/05/2024	10:54:37.202	1		976.00
			1	976.00
			1	976.00
17/05/2024	10:48:20.289	1		975.80
			1	975.80
			1	975.80
17/05/2024	10:46:16.510	3		975.80
			3	975.80
			3	975.80
17/05/2024	10:24:30.566	11		975.00
			11	975.00
			11	975.00
17/05/2024	10:16:28.393	5		974.90
			5	974.90
			5	974.90
17/05/2024	10:06:48.375	1		975.50
			1	975.50
			1	975.50
17/05/2024	10:06:26.174	2		975.40
			2	975.40
			2	975.40
17/05/2024	09:43:24.582	1		975.50
			1	975.50
			1	975.50
17/05/2024	09:43:10.692	10		975.50
			10	975.50
			10	975.50
17/05/2024	09:38:29.306	5		975.30
			5	975.30
			5	975.30
17/05/2024	09:35:50.440	1		975.10
			1	975.10
			1	975.10
17/05/2024	09:33:44.079	2		975.10
			2	975.10
			2	975.10
17/05/2024	09:30:24.230	10		975.00
			10	975.00
			10	975.00
17/05/2024	09:28:15.155	5		974.90
			5	974.90
			5	974.90
17/05/2024	09:08:24.872	5		975.20
			5	975.20
			5	975.20
17/05/2024	09:04:02.122	120		975.20
			120	975.20
			120	975.20
17/05/2024	08:53:46.401	15		976.20
			15	976.20
			15	976.20
17/05/2024	08:48:29.115	5		976.20
			5	976.20
			5	976.20
17/05/2024	08:46:36.332	5		976.20
			5	976.20
			5	976.20
17/05/2024	08:16:58.316	20		975.80
			20	975.80
			20	975.80
17/05/2024	08:13:10.781	15		975.40
			15	975.40
			15	975.40
17/05/2024	08:05:02.996	24		976.30
			1	976.30
			10	976.30
			1	976.30
			22	976.30
			6	976.30
			1	976.30
			2	976.30
			5	976.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.03 / Ask: 92.074
Volume: 71 609
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice