iShsII-iSh.DJ Gl.Sust.Sc.UCITS
- Information
- Last
- Buy
- Sell
79
71
65.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:55:42.234 | 4 | 65.54 | |
4 | 65.54 | |||
4 | 65.54 | |||
10/05/2024 | 18:19:15.758 | 7 | 65.32 | |
7 | 65.32 | |||
7 | 65.32 | |||
10/05/2024 | 18:12:31.903 | 20 | 65.32 | |
20 | 65.32 | |||
20 | 65.32 | |||
10/05/2024 | 17:53:48.899 | 24 | 65.48 | |
24 | 65.48 | |||
24 | 65.48 | |||
10/05/2024 | 17:35:38.712 | 160 | 65.51 | |
10 | 65.51 | |||
150 | 65.51 | |||
160 | 65.51 | |||
10/05/2024 | 17:13:47.843 | 20 | 65.38 | |
20 | 65.38 | |||
20 | 65.38 | |||
10/05/2024 | 17:05:50.771 | 1 | 65.41 | |
1 | 65.41 | |||
1 | 65.41 | |||
10/05/2024 | 16:37:37.826 | 2 | 65.41 | |
2 | 65.41 | |||
2 | 65.41 | |||
10/05/2024 | 16:23:29.355 | 62 | 65.46 | |
62 | 65.46 | |||
62 | 65.46 | |||
10/05/2024 | 16:22:01.040 | 77 | 65.46 | |
77 | 65.46 | |||
77 | 65.46 | |||
10/05/2024 | 15:59:25.475 | 229 | 65.43 | |
229 | 65.43 | |||
229 | 65.43 | |||
10/05/2024 | 15:54:23.672 | 50 | 65.38 | |
50 | 65.38 | |||
50 | 65.38 | |||
10/05/2024 | 15:45:44.514 | 1 | 65.38 | |
1 | 65.38 | |||
1 | 65.38 | |||
10/05/2024 | 15:37:27.784 | 75 | 65.43 | |
75 | 65.43 | |||
75 | 65.43 | |||
10/05/2024 | 15:36:08.096 | 1 | 65.37 | |
1 | 65.37 | |||
1 | 65.37 | |||
10/05/2024 | 15:33:44.135 | 16 | 65.46 | |
16 | 65.46 | |||
16 | 65.46 | |||
10/05/2024 | 15:32:31.282 | 9 | 65.35 | |
9 | 65.35 | |||
9 | 65.35 | |||
10/05/2024 | 15:21:09.612 | 50 | 65.40 | |
50 | 65.40 | |||
50 | 65.40 | |||
10/05/2024 | 15:20:14.529 | 60 | 65.35 | |
60 | 65.35 | |||
60 | 65.35 | |||
10/05/2024 | 15:20:13.516 | 75 | 65.40 | |
75 | 65.40 | |||
75 | 65.40 | |||
10/05/2024 | 15:06:41.280 | 17 | 65.35 | |
17 | 65.35 | |||
17 | 65.35 | |||
10/05/2024 | 15:03:50.869 | 20 | 65.35 | |
20 | 65.35 | |||
20 | 65.35 | |||
10/05/2024 | 14:45:40.722 | 80 | 65.37 | |
80 | 65.37 | |||
80 | 65.37 | |||
10/05/2024 | 14:33:19.483 | 13 | 65.40 | |
13 | 65.40 | |||
13 | 65.40 | |||
10/05/2024 | 14:12:11.658 | 15 | 65.39 | |
15 | 65.39 | |||
15 | 65.39 | |||
10/05/2024 | 13:54:15.339 | 18 | 65.36 | |
18 | 65.36 | |||
18 | 65.36 | |||
10/05/2024 | 13:44:06.708 | 2 | 65.35 | |
2 | 65.35 | |||
2 | 65.35 | |||
10/05/2024 | 13:29:01.396 | 800 | 65.39 | |
800 | 65.39 | |||
800 | 65.39 | |||
10/05/2024 | 13:15:54.043 | 100 | 65.38 | |
100 | 65.38 | |||
100 | 65.38 | |||
10/05/2024 | 13:13:22.235 | 30 | 65.41 | |
30 | 65.41 | |||
30 | 65.41 | |||
10/05/2024 | 13:13:15.958 | 14 | 65.40 | |
14 | 65.40 | |||
14 | 65.40 | |||
10/05/2024 | 13:11:03.607 | 4 | 65.27 | |
4 | 65.27 | |||
4 | 65.27 | |||
10/05/2024 | 13:03:49.004 | 2 | 65.40 | |
2 | 65.40 | |||
2 | 65.40 | |||
10/05/2024 | 13:00:06.172 | 152 | 65.42 | |
152 | 65.42 | |||
152 | 65.42 | |||
10/05/2024 | 12:53:57.334 | 25 | 65.38 | |
25 | 65.38 | |||
25 | 65.38 | |||
10/05/2024 | 12:42:10.685 | 30 | 65.40 | |
30 | 65.40 | |||
30 | 65.40 | |||
10/05/2024 | 12:39:52.338 | 611 | 65.37 | |
611 | 65.37 | |||
611 | 65.37 | |||
10/05/2024 | 12:37:23.064 | 10 | 65.37 | |
10 | 65.37 | |||
10 | 65.37 | |||
10/05/2024 | 12:32:14.096 | 470 | 65.41 | |
470 | 65.41 | |||
470 | 65.41 | |||
10/05/2024 | 12:28:22.900 | 23 | 65.41 | |
23 | 65.41 | |||
23 | 65.41 | |||
10/05/2024 | 12:26:58.523 | 62 | 65.41 | |
62 | 65.41 | |||
62 | 65.41 | |||
10/05/2024 | 12:24:38.328 | 21 | 65.36 | |
21 | 65.36 | |||
21 | 65.36 | |||
10/05/2024 | 11:55:35.522 | 50 | 65.40 | |
50 | 65.40 | |||
50 | 65.40 | |||
10/05/2024 | 11:42:14.830 | 20 | 65.35 | |
20 | 65.35 | |||
20 | 65.35 | |||
10/05/2024 | 11:34:03.408 | 5 | 65.39 | |
5 | 65.39 | |||
5 | 65.39 | |||
10/05/2024 | 11:20:55.696 | 8 | 65.35 | |
8 | 65.35 | |||
8 | 65.35 | |||
10/05/2024 | 11:20:38.949 | 100 | 65.39 | |
100 | 65.39 | |||
100 | 65.39 | |||
10/05/2024 | 11:20:34.539 | 2 | 65.39 | |
2 | 65.39 | |||
2 | 65.39 | |||
10/05/2024 | 11:10:20.468 | 200 | 65.37 | |
200 | 65.37 | |||
200 | 65.37 | |||
10/05/2024 | 11:05:21.283 | 76 | 65.35 | |
76 | 65.35 | |||
76 | 65.35 | |||
10/05/2024 | 11:04:53.538 | 19 | 65.33 | |
19 | 65.33 | |||
19 | 65.33 | |||
10/05/2024 | 10:58:03.276 | 16 | 65.33 | |
16 | 65.33 | |||
16 | 65.33 | |||
10/05/2024 | 10:30:23.364 | 306 | 65.29 | |
306 | 65.29 | |||
306 | 65.29 | |||
10/05/2024 | 10:22:11.531 | 10 | 65.23 | |
10 | 65.23 | |||
10 | 65.23 | |||
10/05/2024 | 09:54:17.755 | 35 | 65.25 | |
35 | 65.25 | |||
35 | 65.25 | |||
10/05/2024 | 09:51:45.485 | 1 | 65.21 | |
1 | 65.21 | |||
1 | 65.21 | |||
10/05/2024 | 09:44:58.120 | 300 | 65.25 | |
300 | 65.25 | |||
300 | 65.25 | |||
10/05/2024 | 09:33:14.948 | 45 | 65.24 | |
45 | 65.24 | |||
45 | 65.24 | |||
10/05/2024 | 09:32:07.893 | 9 | 65.22 | |
9 | 65.22 | |||
9 | 65.22 | |||
10/05/2024 | 09:28:22.820 | 153 | 65.27 | |
153 | 65.27 | |||
153 | 65.27 | |||
10/05/2024 | 09:27:21.797 | 207 | 65.21 | |
207 | 65.21 | |||
207 | 65.21 | |||
10/05/2024 | 09:22:39.329 | 1 000 | 65.21 | |
1 000 | 65.21 | |||
1 000 | 65.21 | |||
10/05/2024 | 09:21:09.656 | 5 | 65.21 | |
5 | 65.21 | |||
5 | 65.21 | |||
10/05/2024 | 09:13:33.246 | 69 | 65.21 | |
69 | 65.21 | |||
69 | 65.21 | |||
10/05/2024 | 09:11:26.580 | 12 | 65.18 | |
12 | 65.18 | |||
12 | 65.18 | |||
10/05/2024 | 09:06:58.665 | 49 | 65.20 | |
49 | 65.20 | |||
49 | 65.20 | |||
10/05/2024 | 08:38:09.224 | 3 | 65.30 | |
3 | 65.30 | |||
3 | 65.30 | |||
10/05/2024 | 08:35:50.405 | 2 410 | 65.10 | |
460 | 65.10 | |||
1 950 | 65.10 | |||
2 410 | 65.10 | |||
10/05/2024 | 08:35:35.695 | 200 | 65.11 | |
200 | 65.11 | |||
200 | 65.11 | |||
10/05/2024 | 08:11:59.780 | 22 | 65.25 | |
22 | 65.25 | |||
22 | 65.25 | |||
10/05/2024 | 08:00:07.120 | 83 | 65.11 | |
6 | 65.11 | |||
19 | 65.11 | |||
60 | 65.11 | |||
18 | 65.11 | |||
40 | 65.11 | |||
14 | 65.11 | |||
1 | 65.11 | |||
5 | 65.11 | |||
3 | 65.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 20:11:10
Last Update:
10/05/2024 @ 20:11:10