iShsII-iSh.DJ Gl.Sust.Sc.UCITS

79

71

65.54

Date Time Volume Order Volume Price
10/05/2024 18:55:42.234 4   65.54
      4 65.54
      4 65.54
10/05/2024 18:19:15.758 7   65.32
      7 65.32
      7 65.32
10/05/2024 18:12:31.903 20   65.32
      20 65.32
      20 65.32
10/05/2024 17:53:48.899 24   65.48
      24 65.48
      24 65.48
10/05/2024 17:35:38.712 160   65.51
      10 65.51
      150 65.51
      160 65.51
10/05/2024 17:13:47.843 20   65.38
      20 65.38
      20 65.38
10/05/2024 17:05:50.771 1   65.41
      1 65.41
      1 65.41
10/05/2024 16:37:37.826 2   65.41
      2 65.41
      2 65.41
10/05/2024 16:23:29.355 62   65.46
      62 65.46
      62 65.46
10/05/2024 16:22:01.040 77   65.46
      77 65.46
      77 65.46
10/05/2024 15:59:25.475 229   65.43
      229 65.43
      229 65.43
10/05/2024 15:54:23.672 50   65.38
      50 65.38
      50 65.38
10/05/2024 15:45:44.514 1   65.38
      1 65.38
      1 65.38
10/05/2024 15:37:27.784 75   65.43
      75 65.43
      75 65.43
10/05/2024 15:36:08.096 1   65.37
      1 65.37
      1 65.37
10/05/2024 15:33:44.135 16   65.46
      16 65.46
      16 65.46
10/05/2024 15:32:31.282 9   65.35
      9 65.35
      9 65.35
10/05/2024 15:21:09.612 50   65.40
      50 65.40
      50 65.40
10/05/2024 15:20:14.529 60   65.35
      60 65.35
      60 65.35
10/05/2024 15:20:13.516 75   65.40
      75 65.40
      75 65.40
10/05/2024 15:06:41.280 17   65.35
      17 65.35
      17 65.35
10/05/2024 15:03:50.869 20   65.35
      20 65.35
      20 65.35
10/05/2024 14:45:40.722 80   65.37
      80 65.37
      80 65.37
10/05/2024 14:33:19.483 13   65.40
      13 65.40
      13 65.40
10/05/2024 14:12:11.658 15   65.39
      15 65.39
      15 65.39
10/05/2024 13:54:15.339 18   65.36
      18 65.36
      18 65.36
10/05/2024 13:44:06.708 2   65.35
      2 65.35
      2 65.35
10/05/2024 13:29:01.396 800   65.39
      800 65.39
      800 65.39
10/05/2024 13:15:54.043 100   65.38
      100 65.38
      100 65.38
10/05/2024 13:13:22.235 30   65.41
      30 65.41
      30 65.41
10/05/2024 13:13:15.958 14   65.40
      14 65.40
      14 65.40
10/05/2024 13:11:03.607 4   65.27
      4 65.27
      4 65.27
10/05/2024 13:03:49.004 2   65.40
      2 65.40
      2 65.40
10/05/2024 13:00:06.172 152   65.42
      152 65.42
      152 65.42
10/05/2024 12:53:57.334 25   65.38
      25 65.38
      25 65.38
10/05/2024 12:42:10.685 30   65.40
      30 65.40
      30 65.40
10/05/2024 12:39:52.338 611   65.37
      611 65.37
      611 65.37
10/05/2024 12:37:23.064 10   65.37
      10 65.37
      10 65.37
10/05/2024 12:32:14.096 470   65.41
      470 65.41
      470 65.41
10/05/2024 12:28:22.900 23   65.41
      23 65.41
      23 65.41
10/05/2024 12:26:58.523 62   65.41
      62 65.41
      62 65.41
10/05/2024 12:24:38.328 21   65.36
      21 65.36
      21 65.36
10/05/2024 11:55:35.522 50   65.40
      50 65.40
      50 65.40
10/05/2024 11:42:14.830 20   65.35
      20 65.35
      20 65.35
10/05/2024 11:34:03.408 5   65.39
      5 65.39
      5 65.39
10/05/2024 11:20:55.696 8   65.35
      8 65.35
      8 65.35
10/05/2024 11:20:38.949 100   65.39
      100 65.39
      100 65.39
10/05/2024 11:20:34.539 2   65.39
      2 65.39
      2 65.39
10/05/2024 11:10:20.468 200   65.37
      200 65.37
      200 65.37
10/05/2024 11:05:21.283 76   65.35
      76 65.35
      76 65.35
10/05/2024 11:04:53.538 19   65.33
      19 65.33
      19 65.33
10/05/2024 10:58:03.276 16   65.33
      16 65.33
      16 65.33
10/05/2024 10:30:23.364 306   65.29
      306 65.29
      306 65.29
10/05/2024 10:22:11.531 10   65.23
      10 65.23
      10 65.23
10/05/2024 09:54:17.755 35   65.25
      35 65.25
      35 65.25
10/05/2024 09:51:45.485 1   65.21
      1 65.21
      1 65.21
10/05/2024 09:44:58.120 300   65.25
      300 65.25
      300 65.25
10/05/2024 09:33:14.948 45   65.24
      45 65.24
      45 65.24
10/05/2024 09:32:07.893 9   65.22
      9 65.22
      9 65.22
10/05/2024 09:28:22.820 153   65.27
      153 65.27
      153 65.27
10/05/2024 09:27:21.797 207   65.21
      207 65.21
      207 65.21
10/05/2024 09:22:39.329 1 000   65.21
      1 000 65.21
      1 000 65.21
10/05/2024 09:21:09.656 5   65.21
      5 65.21
      5 65.21
10/05/2024 09:13:33.246 69   65.21
      69 65.21
      69 65.21
10/05/2024 09:11:26.580 12   65.18
      12 65.18
      12 65.18
10/05/2024 09:06:58.665 49   65.20
      49 65.20
      49 65.20
10/05/2024 08:38:09.224 3   65.30
      3 65.30
      3 65.30
10/05/2024 08:35:50.405 2 410   65.10
      460 65.10
      1 950 65.10
      2 410 65.10
10/05/2024 08:35:35.695 200   65.11
      200 65.11
      200 65.11
10/05/2024 08:11:59.780 22   65.25
      22 65.25
      22 65.25
10/05/2024 08:00:07.120 83   65.11
      6 65.11
      19 65.11
      60 65.11
      18 65.11
      40 65.11
      14 65.11
      1 65.11
      5 65.11
      3 65.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM