SPDR S&P EO Divid.Aristocr.ETF

26

26

25.125

Date Time Volume Order Volume Price
17/05/2024 21:19:01.245 115   25.125
      115 25.125
      115 25.125
17/05/2024 19:54:20.310 1   25.12
      1 25.12
      1 25.12
17/05/2024 19:47:55.922 2   25.125
      2 25.125
      2 25.125
17/05/2024 19:44:00.512 50   25.13
      50 25.13
      50 25.13
17/05/2024 19:41:33.095 1   25.13
      1 25.13
      1 25.13
17/05/2024 17:13:45.631 50   25.07
      50 25.07
      50 25.07
17/05/2024 16:25:43.213 2   25.075
      2 25.075
      2 25.075
17/05/2024 15:45:46.744 428   25.04
      428 25.04
      428 25.04
17/05/2024 14:33:57.656 399   25.005
      399 25.005
      399 25.005
17/05/2024 13:43:03.753 50   25.035
      50 25.035
      50 25.035
17/05/2024 13:17:15.294 6   25.01
      6 25.01
      6 25.01
17/05/2024 10:35:28.459 200   25.015
      200 25.015
      200 25.015
17/05/2024 10:15:18.861 13   25.02
      13 25.02
      13 25.02
17/05/2024 10:11:14.998 20   25.03
      20 25.03
      20 25.03
17/05/2024 09:46:35.947 160   25.03
      160 25.03
      160 25.03
17/05/2024 09:40:14.875 40   25.035
      40 25.035
      40 25.035
17/05/2024 09:37:51.186 16   25.035
      16 25.035
      16 25.035
17/05/2024 09:32:38.993 40   25.045
      40 25.045
      40 25.045
17/05/2024 08:40:04.896 3   25.005
      3 25.005
      3 25.005
17/05/2024 08:39:46.821 1   25.065
      1 25.065
      1 25.065
17/05/2024 08:39:46.138 316   25.065
      316 25.065
      316 25.065
17/05/2024 08:31:50.494 48   25.075
      48 25.075
      48 25.075
17/05/2024 08:31:45.022 20   25.075
      20 25.075
      20 25.075
17/05/2024 08:00:21.136 1   25.055
      1 25.055
      1 25.055
17/05/2024 08:00:17.522 320   25.00
      320 25.00
      273 25.00
      47 25.00
17/05/2024 08:00:17.390 16   25.00
      16 25.00
      16 25.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM