SPDR S&P EO Divid.Aristocr.ETF
- Information
- Last
- Buy
- Sell
26
26
25.125
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:19:01.245 | 115 | 25.125 | |
115 | 25.125 | |||
115 | 25.125 | |||
17/05/2024 | 19:54:20.310 | 1 | 25.12 | |
1 | 25.12 | |||
1 | 25.12 | |||
17/05/2024 | 19:47:55.922 | 2 | 25.125 | |
2 | 25.125 | |||
2 | 25.125 | |||
17/05/2024 | 19:44:00.512 | 50 | 25.13 | |
50 | 25.13 | |||
50 | 25.13 | |||
17/05/2024 | 19:41:33.095 | 1 | 25.13 | |
1 | 25.13 | |||
1 | 25.13 | |||
17/05/2024 | 17:13:45.631 | 50 | 25.07 | |
50 | 25.07 | |||
50 | 25.07 | |||
17/05/2024 | 16:25:43.213 | 2 | 25.075 | |
2 | 25.075 | |||
2 | 25.075 | |||
17/05/2024 | 15:45:46.744 | 428 | 25.04 | |
428 | 25.04 | |||
428 | 25.04 | |||
17/05/2024 | 14:33:57.656 | 399 | 25.005 | |
399 | 25.005 | |||
399 | 25.005 | |||
17/05/2024 | 13:43:03.753 | 50 | 25.035 | |
50 | 25.035 | |||
50 | 25.035 | |||
17/05/2024 | 13:17:15.294 | 6 | 25.01 | |
6 | 25.01 | |||
6 | 25.01 | |||
17/05/2024 | 10:35:28.459 | 200 | 25.015 | |
200 | 25.015 | |||
200 | 25.015 | |||
17/05/2024 | 10:15:18.861 | 13 | 25.02 | |
13 | 25.02 | |||
13 | 25.02 | |||
17/05/2024 | 10:11:14.998 | 20 | 25.03 | |
20 | 25.03 | |||
20 | 25.03 | |||
17/05/2024 | 09:46:35.947 | 160 | 25.03 | |
160 | 25.03 | |||
160 | 25.03 | |||
17/05/2024 | 09:40:14.875 | 40 | 25.035 | |
40 | 25.035 | |||
40 | 25.035 | |||
17/05/2024 | 09:37:51.186 | 16 | 25.035 | |
16 | 25.035 | |||
16 | 25.035 | |||
17/05/2024 | 09:32:38.993 | 40 | 25.045 | |
40 | 25.045 | |||
40 | 25.045 | |||
17/05/2024 | 08:40:04.896 | 3 | 25.005 | |
3 | 25.005 | |||
3 | 25.005 | |||
17/05/2024 | 08:39:46.821 | 1 | 25.065 | |
1 | 25.065 | |||
1 | 25.065 | |||
17/05/2024 | 08:39:46.138 | 316 | 25.065 | |
316 | 25.065 | |||
316 | 25.065 | |||
17/05/2024 | 08:31:50.494 | 48 | 25.075 | |
48 | 25.075 | |||
48 | 25.075 | |||
17/05/2024 | 08:31:45.022 | 20 | 25.075 | |
20 | 25.075 | |||
20 | 25.075 | |||
17/05/2024 | 08:00:21.136 | 1 | 25.055 | |
1 | 25.055 | |||
1 | 25.055 | |||
17/05/2024 | 08:00:17.522 | 320 | 25.00 | |
320 | 25.00 | |||
273 | 25.00 | |||
47 | 25.00 | |||
17/05/2024 | 08:00:17.390 | 16 | 25.00 | |
16 | 25.00 | |||
16 | 25.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00