iShsV-EM Dividend UCITS ETF
- Information
- Last
- Buy
- Sell
32
32
15.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:25:30.679 | 60 | 15.10 | |
60 | 15.10 | |||
60 | 15.10 | |||
17/05/2024 | 21:21:26.025 | 4 | 15.102 | |
4 | 15.102 | |||
4 | 15.102 | |||
17/05/2024 | 20:26:04.644 | 23 | 15.082 | |
23 | 15.082 | |||
23 | 15.082 | |||
17/05/2024 | 18:13:00.490 | 27 | 14.98 | |
27 | 14.98 | |||
27 | 14.98 | |||
17/05/2024 | 18:09:55.414 | 400 | 15.094 | |
400 | 15.094 | |||
400 | 15.094 | |||
17/05/2024 | 17:50:30.370 | 202 | 15.098 | |
202 | 15.098 | |||
202 | 15.098 | |||
17/05/2024 | 17:19:39.373 | 63 | 15.078 | |
63 | 15.078 | |||
63 | 15.078 | |||
17/05/2024 | 15:51:46.649 | 235 | 15.032 | |
235 | 15.032 | |||
235 | 15.032 | |||
17/05/2024 | 14:34:56.273 | 94 | 15.03 | |
94 | 15.03 | |||
94 | 15.03 | |||
17/05/2024 | 14:32:15.580 | 421 | 15.004 | |
421 | 15.004 | |||
421 | 15.004 | |||
17/05/2024 | 12:58:56.771 | 100 | 15.022 | |
100 | 15.022 | |||
100 | 15.022 | |||
17/05/2024 | 12:15:50.292 | 998 | 15.014 | |
998 | 15.014 | |||
998 | 15.014 | |||
17/05/2024 | 11:54:41.487 | 300 | 15.026 | |
300 | 15.026 | |||
300 | 15.026 | |||
17/05/2024 | 11:28:06.413 | 7 | 14.986 | |
7 | 14.986 | |||
7 | 14.986 | |||
17/05/2024 | 10:35:11.990 | 34 | 14.99 | |
34 | 14.99 | |||
34 | 14.99 | |||
17/05/2024 | 10:33:47.626 | 270 | 14.988 | |
270 | 14.988 | |||
270 | 14.988 | |||
17/05/2024 | 10:04:24.797 | 125 | 15.006 | |
125 | 15.006 | |||
125 | 15.006 | |||
17/05/2024 | 09:59:56.695 | 100 | 15.01 | |
100 | 15.01 | |||
100 | 15.01 | |||
17/05/2024 | 09:58:55.800 | 750 | 15.012 | |
750 | 15.012 | |||
750 | 15.012 | |||
17/05/2024 | 09:31:35.399 | 136 | 15.006 | |
136 | 15.006 | |||
136 | 15.006 | |||
17/05/2024 | 09:30:14.407 | 2 | 14.976 | |
2 | 14.976 | |||
2 | 14.976 | |||
17/05/2024 | 09:28:05.007 | 3 | 14.974 | |
3 | 14.974 | |||
3 | 14.974 | |||
17/05/2024 | 09:28:00.859 | 3 | 15.008 | |
3 | 15.008 | |||
3 | 15.008 | |||
17/05/2024 | 09:26:43.326 | 15 | 15.00 | |
15 | 15.00 | |||
15 | 15.00 | |||
17/05/2024 | 09:18:27.101 | 333 | 15.04 | |
333 | 15.04 | |||
333 | 15.04 | |||
17/05/2024 | 09:17:55.259 | 50 | 15.038 | |
50 | 15.038 | |||
50 | 15.038 | |||
17/05/2024 | 09:12:54.005 | 664 | 15.036 | |
664 | 15.036 | |||
664 | 15.036 | |||
17/05/2024 | 09:05:30.578 | 250 | 15.038 | |
250 | 15.038 | |||
250 | 15.038 | |||
17/05/2024 | 09:04:21.325 | 664 | 15.126 | |
519 | 15.126 | |||
145 | 15.126 | |||
664 | 15.126 | |||
17/05/2024 | 08:40:02.510 | 45 | 15.05 | |
45 | 15.05 | |||
45 | 15.05 | |||
17/05/2024 | 08:07:44.570 | 16 | 14.86 | |
16 | 14.86 | |||
16 | 14.86 | |||
17/05/2024 | 08:01:06.950 | 1 | 14.856 | |
1 | 14.856 | |||
1 | 14.856 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00