iShsV-S&P Gold Produc.UCIT ETF

65

56

14.93

Date Time Volume Order Volume Price
17/05/2024 21:30:51.433 5   14.93
      5 14.93
      5 14.93
17/05/2024 21:05:55.041 200   14.91
      200 14.91
      50 14.91
      150 14.91
17/05/2024 21:03:47.580 723   14.798
      723 14.798
      723 14.798
17/05/2024 20:40:29.015 2   14.822
      2 14.822
      2 14.822
17/05/2024 20:33:22.915 2   14.926
      2 14.926
      2 14.926
17/05/2024 19:27:55.338 77   14.80
      77 14.80
      77 14.80
17/05/2024 18:55:23.232 200   14.78
      200 14.78
      200 14.78
17/05/2024 18:16:33.016 1   14.906
      1 14.906
      1 14.906
17/05/2024 18:09:29.519 8   14.794
      8 14.794
      8 14.794
17/05/2024 18:03:16.993 350   14.782
      350 14.782
      350 14.782
17/05/2024 17:33:16.366 7   14.878
      7 14.878
      7 14.878
17/05/2024 17:31:51.767 1   14.868
      1 14.868
      1 14.868
17/05/2024 17:24:29.906 700   14.876
      700 14.876
      700 14.876
17/05/2024 17:12:39.689 67   14.87
      67 14.87
      67 14.87
17/05/2024 16:59:32.014 107   14.888
      107 14.888
      107 14.888
17/05/2024 16:40:27.743 150   14.85
      150 14.85
      150 14.85
17/05/2024 16:30:13.607 33   14.83
      33 14.83
      33 14.83
17/05/2024 16:26:15.407 225   14.82
      125 14.82
      100 14.82
      225 14.82
17/05/2024 16:25:05.737 1   14.814
      1 14.814
      1 14.814
17/05/2024 16:24:45.111 1   14.80
      1 14.80
      1 14.80
17/05/2024 16:15:18.027 900   14.788
      900 14.788
      900 14.788
17/05/2024 16:14:14.858 122   14.792
      122 14.792
      122 14.792
17/05/2024 16:03:27.095 804   14.80
      96 14.80
      308 14.80
      804 14.80
      400 14.80
17/05/2024 16:00:00.034 10   14.798
      10 14.798
      10 14.798
17/05/2024 15:58:04.940 3   14.766
      3 14.766
      3 14.766
17/05/2024 15:57:40.111 1   14.798
      1 14.798
      1 14.798
17/05/2024 15:55:46.986 450   14.744
      450 14.744
      450 14.744
17/05/2024 15:49:46.471 100   14.744
      100 14.744
      100 14.744
17/05/2024 15:36:09.537 1   14.706
      1 14.706
      1 14.706
17/05/2024 15:19:19.957 200   14.756
      200 14.756
      200 14.756
17/05/2024 15:18:46.262 150   14.756
      150 14.756
      150 14.756
17/05/2024 15:14:43.273 120   14.75
      120 14.75
      14 14.75
      106 14.75
17/05/2024 15:12:34.329 100   14.74
      100 14.74
      100 14.74
17/05/2024 15:08:06.142 95   14.70
      95 14.70
      95 14.70
17/05/2024 15:00:20.618 200   14.67
      200 14.67
      200 14.67
17/05/2024 14:56:49.911 100   14.668
      100 14.668
      100 14.668
17/05/2024 14:28:22.599 69   14.626
      69 14.626
      69 14.626
17/05/2024 14:27:55.990 70   14.626
      70 14.626
      70 14.626
17/05/2024 13:51:54.279 200   14.61
      200 14.61
      200 14.61
17/05/2024 13:18:12.533 11   14.598
      11 14.598
      11 14.598
17/05/2024 13:06:47.222 15   14.628
      15 14.628
      15 14.628
17/05/2024 12:06:34.821 100   14.558
      100 14.558
      100 14.558
17/05/2024 11:52:29.687 300   14.59
      300 14.59
      300 14.59
17/05/2024 11:37:53.741 3   14.59
      3 14.59
      3 14.59
17/05/2024 11:30:49.842 7   14.562
      7 14.562
      7 14.562
17/05/2024 11:14:24.131 700   14.604
      700 14.604
      700 14.604
17/05/2024 09:59:09.807 30   14.606
      30 14.606
      30 14.606
17/05/2024 09:45:32.322 27   14.58
      27 14.58
      27 14.58
17/05/2024 09:37:41.899 300   14.586
      300 14.586
      300 14.586
17/05/2024 09:15:43.035 135   14.58
      135 14.58
      135 14.58
17/05/2024 09:10:19.153 2 000   14.616
      2 000 14.616
      2 000 14.616
17/05/2024 09:09:16.943 50   14.60
      50 14.60
      50 14.60
17/05/2024 09:04:02.775 4   14.58
      4 14.58
      4 14.58
17/05/2024 08:57:57.004 1   14.684
      1 14.684
      1 14.684
17/05/2024 08:03:10.414 250   14.596
      3 14.596
      247 14.596
      3 14.596
      247 14.596
17/05/2024 08:01:53.655 754   14.596
      750 14.596
      3 14.596
      1 14.596
      753 14.596
      1 14.596
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM