iShsV-S&P Gold Produc.UCIT ETF
- Information
- Last
- Buy
- Sell
65
56
14.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:30:51.433 | 5 | 14.93 | |
5 | 14.93 | |||
5 | 14.93 | |||
17/05/2024 | 21:05:55.041 | 200 | 14.91 | |
200 | 14.91 | |||
50 | 14.91 | |||
150 | 14.91 | |||
17/05/2024 | 21:03:47.580 | 723 | 14.798 | |
723 | 14.798 | |||
723 | 14.798 | |||
17/05/2024 | 20:40:29.015 | 2 | 14.822 | |
2 | 14.822 | |||
2 | 14.822 | |||
17/05/2024 | 20:33:22.915 | 2 | 14.926 | |
2 | 14.926 | |||
2 | 14.926 | |||
17/05/2024 | 19:27:55.338 | 77 | 14.80 | |
77 | 14.80 | |||
77 | 14.80 | |||
17/05/2024 | 18:55:23.232 | 200 | 14.78 | |
200 | 14.78 | |||
200 | 14.78 | |||
17/05/2024 | 18:16:33.016 | 1 | 14.906 | |
1 | 14.906 | |||
1 | 14.906 | |||
17/05/2024 | 18:09:29.519 | 8 | 14.794 | |
8 | 14.794 | |||
8 | 14.794 | |||
17/05/2024 | 18:03:16.993 | 350 | 14.782 | |
350 | 14.782 | |||
350 | 14.782 | |||
17/05/2024 | 17:33:16.366 | 7 | 14.878 | |
7 | 14.878 | |||
7 | 14.878 | |||
17/05/2024 | 17:31:51.767 | 1 | 14.868 | |
1 | 14.868 | |||
1 | 14.868 | |||
17/05/2024 | 17:24:29.906 | 700 | 14.876 | |
700 | 14.876 | |||
700 | 14.876 | |||
17/05/2024 | 17:12:39.689 | 67 | 14.87 | |
67 | 14.87 | |||
67 | 14.87 | |||
17/05/2024 | 16:59:32.014 | 107 | 14.888 | |
107 | 14.888 | |||
107 | 14.888 | |||
17/05/2024 | 16:40:27.743 | 150 | 14.85 | |
150 | 14.85 | |||
150 | 14.85 | |||
17/05/2024 | 16:30:13.607 | 33 | 14.83 | |
33 | 14.83 | |||
33 | 14.83 | |||
17/05/2024 | 16:26:15.407 | 225 | 14.82 | |
125 | 14.82 | |||
100 | 14.82 | |||
225 | 14.82 | |||
17/05/2024 | 16:25:05.737 | 1 | 14.814 | |
1 | 14.814 | |||
1 | 14.814 | |||
17/05/2024 | 16:24:45.111 | 1 | 14.80 | |
1 | 14.80 | |||
1 | 14.80 | |||
17/05/2024 | 16:15:18.027 | 900 | 14.788 | |
900 | 14.788 | |||
900 | 14.788 | |||
17/05/2024 | 16:14:14.858 | 122 | 14.792 | |
122 | 14.792 | |||
122 | 14.792 | |||
17/05/2024 | 16:03:27.095 | 804 | 14.80 | |
96 | 14.80 | |||
308 | 14.80 | |||
804 | 14.80 | |||
400 | 14.80 | |||
17/05/2024 | 16:00:00.034 | 10 | 14.798 | |
10 | 14.798 | |||
10 | 14.798 | |||
17/05/2024 | 15:58:04.940 | 3 | 14.766 | |
3 | 14.766 | |||
3 | 14.766 | |||
17/05/2024 | 15:57:40.111 | 1 | 14.798 | |
1 | 14.798 | |||
1 | 14.798 | |||
17/05/2024 | 15:55:46.986 | 450 | 14.744 | |
450 | 14.744 | |||
450 | 14.744 | |||
17/05/2024 | 15:49:46.471 | 100 | 14.744 | |
100 | 14.744 | |||
100 | 14.744 | |||
17/05/2024 | 15:36:09.537 | 1 | 14.706 | |
1 | 14.706 | |||
1 | 14.706 | |||
17/05/2024 | 15:19:19.957 | 200 | 14.756 | |
200 | 14.756 | |||
200 | 14.756 | |||
17/05/2024 | 15:18:46.262 | 150 | 14.756 | |
150 | 14.756 | |||
150 | 14.756 | |||
17/05/2024 | 15:14:43.273 | 120 | 14.75 | |
120 | 14.75 | |||
14 | 14.75 | |||
106 | 14.75 | |||
17/05/2024 | 15:12:34.329 | 100 | 14.74 | |
100 | 14.74 | |||
100 | 14.74 | |||
17/05/2024 | 15:08:06.142 | 95 | 14.70 | |
95 | 14.70 | |||
95 | 14.70 | |||
17/05/2024 | 15:00:20.618 | 200 | 14.67 | |
200 | 14.67 | |||
200 | 14.67 | |||
17/05/2024 | 14:56:49.911 | 100 | 14.668 | |
100 | 14.668 | |||
100 | 14.668 | |||
17/05/2024 | 14:28:22.599 | 69 | 14.626 | |
69 | 14.626 | |||
69 | 14.626 | |||
17/05/2024 | 14:27:55.990 | 70 | 14.626 | |
70 | 14.626 | |||
70 | 14.626 | |||
17/05/2024 | 13:51:54.279 | 200 | 14.61 | |
200 | 14.61 | |||
200 | 14.61 | |||
17/05/2024 | 13:18:12.533 | 11 | 14.598 | |
11 | 14.598 | |||
11 | 14.598 | |||
17/05/2024 | 13:06:47.222 | 15 | 14.628 | |
15 | 14.628 | |||
15 | 14.628 | |||
17/05/2024 | 12:06:34.821 | 100 | 14.558 | |
100 | 14.558 | |||
100 | 14.558 | |||
17/05/2024 | 11:52:29.687 | 300 | 14.59 | |
300 | 14.59 | |||
300 | 14.59 | |||
17/05/2024 | 11:37:53.741 | 3 | 14.59 | |
3 | 14.59 | |||
3 | 14.59 | |||
17/05/2024 | 11:30:49.842 | 7 | 14.562 | |
7 | 14.562 | |||
7 | 14.562 | |||
17/05/2024 | 11:14:24.131 | 700 | 14.604 | |
700 | 14.604 | |||
700 | 14.604 | |||
17/05/2024 | 09:59:09.807 | 30 | 14.606 | |
30 | 14.606 | |||
30 | 14.606 | |||
17/05/2024 | 09:45:32.322 | 27 | 14.58 | |
27 | 14.58 | |||
27 | 14.58 | |||
17/05/2024 | 09:37:41.899 | 300 | 14.586 | |
300 | 14.586 | |||
300 | 14.586 | |||
17/05/2024 | 09:15:43.035 | 135 | 14.58 | |
135 | 14.58 | |||
135 | 14.58 | |||
17/05/2024 | 09:10:19.153 | 2 000 | 14.616 | |
2 000 | 14.616 | |||
2 000 | 14.616 | |||
17/05/2024 | 09:09:16.943 | 50 | 14.60 | |
50 | 14.60 | |||
50 | 14.60 | |||
17/05/2024 | 09:04:02.775 | 4 | 14.58 | |
4 | 14.58 | |||
4 | 14.58 | |||
17/05/2024 | 08:57:57.004 | 1 | 14.684 | |
1 | 14.684 | |||
1 | 14.684 | |||
17/05/2024 | 08:03:10.414 | 250 | 14.596 | |
3 | 14.596 | |||
247 | 14.596 | |||
3 | 14.596 | |||
247 | 14.596 | |||
17/05/2024 | 08:01:53.655 | 754 | 14.596 | |
750 | 14.596 | |||
3 | 14.596 | |||
1 | 14.596 | |||
753 | 14.596 | |||
1 | 14.596 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00