iShs V-MSCI ACWI UCITS ETF

222

197

76.72

Date Time Volume Order Volume Price
17/05/2024 21:45:05.819 1   76.72
      1 76.72
      1 76.72
17/05/2024 21:45:02.169 4   76.51
      4 76.51
      4 76.51
17/05/2024 21:44:01.420 1   76.71
      1 76.71
      1 76.71
17/05/2024 21:38:41.060 1   76.74
      1 76.74
      1 76.74
17/05/2024 21:38:21.212 1   76.74
      1 76.74
      1 76.74
17/05/2024 21:31:30.966 5   76.72
      5 76.72
      5 76.72
17/05/2024 20:57:50.252 23   76.67
      23 76.67
      23 76.67
17/05/2024 20:52:23.502 2   76.61
      2 76.61
      2 76.61
17/05/2024 20:34:22.828 5   76.56
      5 76.56
      5 76.56
17/05/2024 20:23:10.794 80   76.50
      80 76.50
      80 76.50
17/05/2024 20:23:10.589 427   76.50
      427 76.50
      327 76.50
      100 76.50
17/05/2024 20:22:49.123 3 920   76.51
      1 476 76.51
      3 920 76.51
      968 76.51
      1 476 76.51
17/05/2024 20:22:35.779 500   76.51
      500 76.51
      500 76.51
17/05/2024 20:22:22.182 500   76.51
      492 76.51
      500 76.51
      8 76.51
17/05/2024 20:03:00.895 65   76.65
      65 76.65
      65 76.65
17/05/2024 20:02:41.131 1   76.65
      1 76.65
      1 76.65
17/05/2024 19:43:12.663 29   76.70
      29 76.70
      29 76.70
17/05/2024 18:57:26.912 14   76.52
      14 76.52
      14 76.52
17/05/2024 18:55:05.435 1   76.71
      1 76.71
      1 76.71
17/05/2024 18:54:56.028 32   76.52
      32 76.52
      32 76.52
17/05/2024 18:45:38.987 20   76.65
      20 76.65
      20 76.65
17/05/2024 18:31:19.143 7   76.68
      7 76.68
      7 76.68
17/05/2024 18:18:26.781 83   76.69
      83 76.69
      83 76.69
17/05/2024 18:11:48.475 2   76.68
      2 76.68
      2 76.68
17/05/2024 18:01:08.574 13   76.72
      13 76.72
      13 76.72
17/05/2024 17:58:50.886 50   76.73
      50 76.73
      50 76.73
17/05/2024 17:44:44.787 2   76.67
      2 76.67
      2 76.67
17/05/2024 17:31:40.415 1   76.52
      1 76.52
      1 76.52
17/05/2024 17:22:53.667 20   76.60
      20 76.60
      20 76.60
17/05/2024 17:16:47.909 1   76.58
      1 76.58
      1 76.58
17/05/2024 17:14:21.082 52   76.62
      52 76.62
      52 76.62
17/05/2024 17:14:13.810 130   76.61
      130 76.61
      130 76.61
17/05/2024 17:09:31.836 1 022   76.57
      1 022 76.57
      1 022 76.57
17/05/2024 17:03:52.809 15   76.58
      15 76.58
      15 76.58
17/05/2024 16:59:34.915 3   76.62
      3 76.62
      3 76.62
17/05/2024 16:59:29.210 1   76.64
      1 76.64
      1 76.64
17/05/2024 16:58:34.230 2   76.64
      2 76.64
      2 76.64
17/05/2024 16:57:22.218 4   76.61
      4 76.61
      4 76.61
17/05/2024 16:56:33.481 75   76.63
      75 76.63
      75 76.63
17/05/2024 16:53:35.433 26   76.64
      26 76.64
      26 76.64
17/05/2024 16:50:12.533 261   76.66
      261 76.66
      261 76.66
17/05/2024 16:48:10.244 14   76.67
      14 76.67
      14 76.67
17/05/2024 16:44:14.325 15   76.65
      15 76.65
      15 76.65
17/05/2024 16:43:34.115 40   76.65
      40 76.65
      40 76.65
17/05/2024 16:41:48.055 10   76.65
      10 76.65
      10 76.65
17/05/2024 16:41:23.995 65   76.68
      65 76.68
      65 76.68
17/05/2024 16:37:54.019 15   76.68
      15 76.68
      15 76.68
17/05/2024 16:31:04.072 65   76.68
      65 76.68
      65 76.68
17/05/2024 16:27:18.367 50   76.65
      50 76.65
      50 76.65
17/05/2024 16:24:05.152 70   76.66
      70 76.66
      70 76.66
17/05/2024 16:19:13.037 7   76.63
      7 76.63
      7 76.63
17/05/2024 16:19:07.225 52   76.63
      52 76.63
      52 76.63
17/05/2024 16:16:24.342 7   76.60
      7 76.60
      7 76.60
17/05/2024 16:10:45.527 1   76.59
      1 76.59
      1 76.59
17/05/2024 16:06:07.356 30   76.64
      30 76.64
      30 76.64
17/05/2024 16:00:36.888 1   76.64
      1 76.64
      1 76.64
17/05/2024 15:57:47.825 26   76.64
      26 76.64
      26 76.64
17/05/2024 15:56:16.562 1   76.65
      1 76.65
      1 76.65
17/05/2024 15:50:40.176 18   76.64
      18 76.64
      18 76.64
17/05/2024 15:45:16.447 10   76.63
      10 76.63
      10 76.63
17/05/2024 15:42:22.290 50   76.61
      50 76.61
      50 76.61
17/05/2024 15:39:31.744 40   76.68
      40 76.68
      40 76.68
17/05/2024 15:38:59.325 14   76.67
      14 76.67
      14 76.67
17/05/2024 15:36:09.641 1   76.61
      1 76.61
      1 76.61
17/05/2024 15:29:22.512 26   76.65
      26 76.65
      26 76.65
17/05/2024 15:27:23.864 65   76.67
      65 76.67
      65 76.67
17/05/2024 15:26:20.738 2   76.68
      2 76.68
      2 76.68
17/05/2024 15:23:13.842 20   76.68
      20 76.68
      20 76.68
17/05/2024 15:09:46.815 235   76.68
      235 76.68
      235 76.68
17/05/2024 15:06:37.435 14   76.71
      14 76.71
      14 76.71
17/05/2024 15:06:23.527 645   76.71
      645 76.71
      645 76.71
17/05/2024 15:05:05.397 1 000   76.72
      1 000 76.72
      1 000 76.72
17/05/2024 15:03:32.926 1   76.69
      1 76.69
      1 76.69
17/05/2024 15:00:25.227 20   76.74
      20 76.74
      20 76.74
17/05/2024 14:50:23.197 72   76.76
      72 76.76
      72 76.76
17/05/2024 14:48:53.438 1 000   76.76
      1 000 76.76
      1 000 76.76
17/05/2024 14:45:53.317 1   76.75
      1 76.75
      1 76.75
17/05/2024 14:42:00.430 30   76.74
      30 76.74
      30 76.74
17/05/2024 14:40:39.333 650   76.72
      650 76.72
      650 76.72
17/05/2024 14:36:15.058 65   76.74
      65 76.74
      65 76.74
17/05/2024 14:35:31.537 100   76.73
      100 76.73
      100 76.73
17/05/2024 14:34:53.200 12   76.73
      12 76.73
      12 76.73
17/05/2024 14:28:34.631 5   76.70
      5 76.70
      5 76.70
17/05/2024 14:22:53.603 90   76.72
      90 76.72
      90 76.72
17/05/2024 14:19:48.763 4   76.69
      4 76.69
      4 76.69
17/05/2024 14:19:40.618 125   76.67
      125 76.67
      125 76.67
17/05/2024 14:13:20.387 240   76.72
      240 76.72
      240 76.72
17/05/2024 14:08:41.537 10   76.68
      10 76.68
      10 76.68
17/05/2024 14:05:32.945 4   76.68
      4 76.68
      4 76.68
17/05/2024 14:00:32.145 13   76.71
      13 76.71
      13 76.71
17/05/2024 13:52:26.033 263   76.72
      263 76.72
      263 76.72
17/05/2024 13:37:06.106 2   76.71
      2 76.71
      2 76.71
17/05/2024 13:35:01.139 20   76.70
      20 76.70
      20 76.70
17/05/2024 13:34:15.999 3   76.70
      3 76.70
      3 76.70
17/05/2024 13:29:54.120 6   76.69
      6 76.69
      6 76.69
17/05/2024 13:27:16.703 2   76.71
      2 76.71
      2 76.71
17/05/2024 13:24:43.315 5   76.68
      5 76.68
      5 76.68
17/05/2024 13:21:24.749 7   76.68
      7 76.68
      7 76.68
17/05/2024 13:20:05.439 737   76.69
      737 76.69
      737 76.69
17/05/2024 13:18:46.427 6   76.68
      6 76.68
      6 76.68
17/05/2024 13:13:58.665 12   76.70
      12 76.70
      12 76.70
17/05/2024 13:12:59.191 66   76.70
      66 76.70
      66 76.70
17/05/2024 13:11:45.873 10   76.79
      10 76.79
      10 76.79
17/05/2024 13:06:48.437 12   76.72
      12 76.72
      12 76.72
17/05/2024 13:05:53.861 110   76.72
      110 76.72
      110 76.72
17/05/2024 13:00:59.119 330   76.70
      330 76.70
      330 76.70
17/05/2024 12:59:04.110 1   76.71
      1 76.71
      1 76.71
17/05/2024 12:52:59.641 587   76.66
      587 76.66
      587 76.66
17/05/2024 12:52:11.483 6   76.64
      6 76.64
      6 76.64
17/05/2024 12:49:46.354 78   76.68
      78 76.68
      78 76.68
17/05/2024 12:48:10.822 234   76.68
      234 76.68
      234 76.68
17/05/2024 12:47:52.163 100   76.67
      100 76.67
      100 76.67
17/05/2024 12:36:14.423 400   76.68
      400 76.68
      400 76.68
17/05/2024 12:36:13.851 400   76.68
      400 76.68
      400 76.68
17/05/2024 12:34:57.893 2   76.64
      2 76.64
      2 76.64
17/05/2024 12:32:15.469 8   76.67
      8 76.67
      8 76.67
17/05/2024 12:22:53.251 117   76.65
      117 76.65
      117 76.65
17/05/2024 12:07:07.895 2   76.68
      2 76.68
      2 76.68
17/05/2024 12:05:23.139 13   76.68
      13 76.68
      13 76.68
17/05/2024 12:04:20.908 30   76.68
      30 76.68
      30 76.68
17/05/2024 12:00:39.473 36   76.68
      36 76.68
      36 76.68
17/05/2024 11:57:56.997 71   76.68
      71 76.68
      71 76.68
17/05/2024 11:56:23.761 62   76.68
      62 76.68
      62 76.68
17/05/2024 11:50:25.151 60   76.70
      10 76.70
      60 76.70
      50 76.70
17/05/2024 11:48:19.766 3   76.70
      3 76.70
      3 76.70
17/05/2024 11:41:32.846 20   76.66
      20 76.66
      20 76.66
17/05/2024 11:40:28.304 13   76.69
      13 76.69
      13 76.69
17/05/2024 11:38:51.464 2   76.69
      2 76.69
      2 76.69
17/05/2024 11:30:53.669 2   76.70
      2 76.70
      2 76.70
17/05/2024 11:28:39.952 10   76.69
      10 76.69
      10 76.69
17/05/2024 11:27:38.160 4   76.69
      4 76.69
      4 76.69
17/05/2024 11:13:00.241 5   76.66
      5 76.66
      5 76.66
17/05/2024 11:10:00.505 2   76.65
      2 76.65
      2 76.65
17/05/2024 11:07:29.057 50   76.64
      50 76.64
      50 76.64
17/05/2024 10:58:52.122 3   76.64
      3 76.64
      3 76.64
17/05/2024 10:53:22.293 4   76.59
      4 76.59
      4 76.59
17/05/2024 10:52:01.823 65   76.62
      65 76.62
      65 76.62
17/05/2024 10:50:04.049 2   76.62
      2 76.62
      2 76.62
17/05/2024 10:49:47.292 130   76.62
      130 76.62
      130 76.62
17/05/2024 10:47:29.080 1   76.60
      1 76.60
      1 76.60
17/05/2024 10:39:33.906 16   76.62
      16 76.62
      16 76.62
17/05/2024 10:36:23.162 66   76.60
      66 76.60
      66 76.60
17/05/2024 10:33:43.483 11   76.60
      11 76.60
      11 76.60
17/05/2024 10:33:17.123 910   76.56
      910 76.56
      910 76.56
17/05/2024 10:29:34.539 15   76.57
      15 76.57
      15 76.57
17/05/2024 10:28:37.082 100   76.57
      100 76.57
      100 76.57
17/05/2024 10:19:35.031 3   76.57
      3 76.57
      3 76.57
17/05/2024 10:19:30.757 3   76.59
      3 76.59
      3 76.59
17/05/2024 10:17:00.382 1 500   76.57
      1 500 76.57
      1 500 76.57
17/05/2024 10:16:17.412 25   76.60
      25 76.60
      25 76.60
17/05/2024 10:15:48.431 42   76.60
      42 76.60
      42 76.60
17/05/2024 10:15:32.300 80   76.60
      80 76.60
      80 76.60
17/05/2024 10:12:11.753 150   76.61
      150 76.61
      150 76.61
17/05/2024 10:06:14.763 10   76.61
      10 76.61
      10 76.61
17/05/2024 10:02:43.393 175   76.60
      175 76.60
      175 76.60
17/05/2024 10:01:14.870 7   76.61
      7 76.61
      7 76.61
17/05/2024 09:54:04.734 840   76.63
      840 76.63
      840 76.63
17/05/2024 09:53:26.375 1   76.63
      1 76.63
      1 76.63
17/05/2024 09:49:49.809 19   76.64
      19 76.64
      19 76.64
17/05/2024 09:46:12.569 6   76.63
      6 76.63
      6 76.63
17/05/2024 09:44:11.733 13   76.63
      13 76.63
      13 76.63
17/05/2024 09:35:33.407 10   76.60
      10 76.60
      10 76.60
17/05/2024 09:34:57.028 261   76.60
      261 76.60
      261 76.60
17/05/2024 09:30:14.030 1   76.54
      1 76.54
      1 76.54
17/05/2024 09:29:06.267 35   76.59
      35 76.59
      35 76.59
17/05/2024 09:26:24.065 6   76.59
      6 76.59
      6 76.59
17/05/2024 09:25:00.581 100   76.58
      100 76.58
      100 76.58
17/05/2024 09:22:14.848 100   76.58
      100 76.58
      100 76.58
17/05/2024 09:21:46.257 2   76.60
      2 76.60
      2 76.60
17/05/2024 09:17:54.885 2   76.60
      2 76.60
      2 76.60
17/05/2024 09:13:44.514 135   76.62
      135 76.62
      135 76.62
17/05/2024 09:11:39.378 25   76.63
      25 76.63
      25 76.63
17/05/2024 09:10:16.716 22   76.60
      22 76.60
      22 76.60
17/05/2024 09:07:56.421 12   76.60
      12 76.60
      12 76.60
17/05/2024 09:07:07.122 3   76.64
      3 76.64
      3 76.64
17/05/2024 09:04:05.976 404   76.64
      404 76.64
      3 76.64
      1 76.64
      400 76.64
17/05/2024 08:56:40.160 2   76.63
      2 76.63
      2 76.63
17/05/2024 08:55:15.621 12   76.64
      12 76.64
      12 76.64
17/05/2024 08:53:36.862 2   76.52
      2 76.52
      2 76.52
17/05/2024 08:50:33.800 5   76.52
      5 76.52
      5 76.52
17/05/2024 08:46:16.599 261   76.63
      261 76.63
      261 76.63
17/05/2024 08:45:11.465 60   76.63
      60 76.63
      60 76.63
17/05/2024 08:40:17.457 3   76.52
      3 76.52
      3 76.52
17/05/2024 08:40:11.238 1   76.52
      1 76.52
      1 76.52
17/05/2024 08:38:43.759 1   76.63
      1 76.63
      1 76.63
17/05/2024 08:35:02.708 150   76.63
      150 76.63
      150 76.63
17/05/2024 08:31:50.959 973   76.51
      973 76.51
      973 76.51
17/05/2024 08:28:05.917 14   76.61
      14 76.61
      14 76.61
17/05/2024 08:24:40.691 8   76.60
      8 76.60
      8 76.60
17/05/2024 08:22:56.033 56   76.61
      56 76.61
      56 76.61
17/05/2024 08:19:50.226 100   76.59
      100 76.59
      100 76.59
17/05/2024 08:17:53.136 3   76.59
      3 76.59
      3 76.59
17/05/2024 08:13:16.256 1   76.51
      1 76.51
      1 76.51
17/05/2024 08:11:22.061 10   76.51
      10 76.51
      10 76.51
17/05/2024 08:05:24.572 10   76.60
      10 76.60
      10 76.60
17/05/2024 08:04:14.437 25   76.61
      25 76.61
      25 76.61
17/05/2024 08:01:06.943 410   76.60
      65 76.60
      39 76.60
      6 76.60
      4 76.60
      25 76.60
      10 76.60
      10 76.60
      2 76.60
      3 76.60
      2 76.60
      407 76.60
      30 76.60
      1 76.60
      15 76.60
      1 76.60
      5 76.60
      130 76.60
      65 76.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM