Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

111

87

62.04

Date Time Volume Order Volume Price
15/05/2024 13:30:22.788 48   62.04
      48 62.04
      48 62.04
15/05/2024 13:30:06.922 4   62.03
      4 62.03
      4 62.03
15/05/2024 13:23:38.920 1   62.05
      1 62.05
      1 62.05
15/05/2024 13:03:21.017 322   62.06
      322 62.06
      322 62.06
15/05/2024 12:54:44.415 15   62.03
      15 62.03
      15 62.03
15/05/2024 12:50:33.727 7   62.03
      7 62.03
      7 62.03
15/05/2024 12:35:40.196 200   62.07
      200 62.07
      200 62.07
15/05/2024 12:34:24.509 32   62.07
      32 62.07
      32 62.07
15/05/2024 12:34:02.432 111   62.07
      111 62.07
      111 62.07
15/05/2024 12:19:24.260 20   62.05
      20 62.05
      20 62.05
15/05/2024 12:17:09.608 9   62.05
      9 62.05
      9 62.05
15/05/2024 12:15:39.000 2   62.04
      2 62.04
      2 62.04
15/05/2024 12:15:30.347 160   62.06
      160 62.06
      160 62.06
15/05/2024 12:15:29.076 14   62.05
      14 62.05
      14 62.05
15/05/2024 12:14:31.783 3   62.05
      3 62.05
      3 62.05
15/05/2024 12:12:14.654 20   62.06
      20 62.06
      20 62.06
15/05/2024 12:04:04.897 1 300   62.06
      1 300 62.06
      1 300 62.06
15/05/2024 12:01:17.517 16   62.06
      16 62.06
      16 62.06
15/05/2024 11:53:32.653 20   62.06
      20 62.06
      20 62.06
15/05/2024 11:51:34.745 100   62.04
      100 62.04
      100 62.04
15/05/2024 11:46:45.389 20   62.06
      20 62.06
      20 62.06
15/05/2024 11:41:46.864 18   62.04
      18 62.04
      18 62.04
15/05/2024 11:34:26.863 160   62.06
      160 62.06
      160 62.06
15/05/2024 11:27:44.864 100   62.07
      100 62.07
      100 62.07
15/05/2024 11:20:53.495 5   62.07
      5 62.07
      5 62.07
15/05/2024 11:20:11.117 2   62.07
      2 62.07
      2 62.07
15/05/2024 11:17:53.492 1   62.05
      1 62.05
      1 62.05
15/05/2024 11:17:15.787 13   62.07
      13 62.07
      13 62.07
15/05/2024 11:15:50.627 3   62.07
      3 62.07
      3 62.07
15/05/2024 11:14:39.521 7   62.05
      7 62.05
      7 62.05
15/05/2024 11:07:32.439 500   62.05
      500 62.05
      500 62.05
15/05/2024 11:05:28.092 4   62.06
      4 62.06
      4 62.06
15/05/2024 11:03:59.115 13   62.07
      13 62.07
      13 62.07
15/05/2024 10:54:12.388 26   62.05
      26 62.05
      26 62.05
15/05/2024 10:46:08.517 2   62.03
      2 62.03
      2 62.03
15/05/2024 10:44:52.323 35   62.04
      35 62.04
      35 62.04
15/05/2024 10:39:14.371 33   62.04
      33 62.04
      33 62.04
15/05/2024 10:38:30.900 614   62.03
      614 62.03
      614 62.03
15/05/2024 10:33:12.321 1   62.04
      1 62.04
      1 62.04
15/05/2024 10:32:09.799 3   62.02
      1 62.02
      3 62.02
      2 62.02
15/05/2024 10:32:06.137 3   62.03
      3 62.03
      3 62.03
15/05/2024 10:30:51.121 1   62.02
      1 62.02
      1 62.02
15/05/2024 10:29:43.425 23   62.03
      23 62.03
      23 62.03
15/05/2024 10:25:43.932 820   62.03
      820 62.03
      820 62.03
15/05/2024 10:23:15.651 100   62.03
      100 62.03
      100 62.03
15/05/2024 10:23:11.659 25   62.02
      25 62.02
      25 62.02
15/05/2024 10:20:57.035 2   62.03
      2 62.03
      2 62.03
15/05/2024 10:19:37.570 2   62.02
      2 62.02
      2 62.02
15/05/2024 10:10:38.310 130   62.03
      130 62.03
      130 62.03
15/05/2024 10:08:32.554 5   62.03
      5 62.03
      5 62.03
15/05/2024 10:08:03.174 10   62.03
      10 62.03
      10 62.03
15/05/2024 10:06:27.983 40   62.03
      40 62.03
      40 62.03
15/05/2024 10:05:25.075 20   62.03
      20 62.03
      20 62.03
15/05/2024 09:56:19.370 1   62.03
      1 62.03
      1 62.03
15/05/2024 09:52:36.592 17   62.03
      17 62.03
      17 62.03
15/05/2024 09:51:04.199 10   62.02
      10 62.02
      10 62.02
15/05/2024 09:51:02.717 23   62.01
      23 62.01
      23 62.01
15/05/2024 09:48:47.371 1 210   62.02
      1 210 62.02
      1 210 62.02
15/05/2024 09:47:17.206 1   62.02
      1 62.02
      1 62.02
15/05/2024 09:45:38.567 20   62.02
      20 62.02
      20 62.02
15/05/2024 09:40:35.901 20   62.01
      20 62.01
      20 62.01
15/05/2024 09:40:13.952 1   62.02
      1 62.02
      1 62.02
15/05/2024 09:40:03.946 1   62.02
      1 62.02
      1 62.02
15/05/2024 09:37:13.138 17   62.02
      17 62.02
      17 62.02
15/05/2024 09:32:41.523 17   62.02
      17 62.02
      17 62.02
15/05/2024 09:30:53.118 279   62.03
      279 62.03
      279 62.03
15/05/2024 09:30:39.812 285   62.03
      285 62.03
      285 62.03
15/05/2024 09:30:33.777 1 760   62.03
      1 760 62.03
      1 760 62.03
15/05/2024 09:29:23.494 1   62.03
      1 62.03
      1 62.03
15/05/2024 09:28:37.470 4   62.02
      4 62.02
      4 62.02
15/05/2024 09:24:45.215 20   62.03
      20 62.03
      20 62.03
15/05/2024 09:21:18.701 6   62.03
      6 62.03
      6 62.03
15/05/2024 09:19:12.942 277   62.03
      277 62.03
      277 62.03
15/05/2024 09:18:35.094 1   62.03
      1 62.03
      1 62.03
15/05/2024 09:07:03.135 1   62.05
      1 62.05
      1 62.05
15/05/2024 09:04:40.369 12   62.01
      12 62.01
      12 62.01
15/05/2024 09:04:23.091 1   62.06
      1 62.06
      1 62.06
15/05/2024 09:04:20.882 98   61.92
      98 61.92
      98 61.92
15/05/2024 09:04:20.676 42   61.82
      5 61.82
      1 61.82
      1 61.82
      1 61.82
      3 61.82
      1 61.82
      1 61.82
      1 61.82
      21 61.82
      1 61.82
      1 61.82
      42 61.82
      1 61.82
      2 61.82
      1 61.82
      1 61.82
15/05/2024 08:45:53.317 9   62.09
      9 62.09
      9 62.09
15/05/2024 08:32:47.103 3   61.84
      3 61.84
      3 61.84
15/05/2024 08:21:50.598 86   61.86
      49 61.86
      37 61.86
      86 61.86
15/05/2024 08:17:08.538 96   62.12
      49 62.12
      96 62.12
      47 62.12
15/05/2024 08:15:36.310 25   61.86
      25 61.86
      25 61.86
15/05/2024 08:09:56.305 1   62.10
      1 62.10
      1 62.10
15/05/2024 08:06:50.641 2   62.09
      2 62.09
      2 62.09
15/05/2024 08:02:43.592 141   62.08
      22 62.08
      5 62.08
      2 62.08
      2 62.08
      27 62.08
      80 62.08
      2 62.08
      5 62.08
      38 62.08
      99 62.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM