iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

392

376

81.2485

       

Date Time Volume Order Volume Price
17/05/2024 20:58:34.555 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 20:53:53.098 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 20:53:35.498 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 20:53:32.923 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 20:48:35.634 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 20:48:19.466 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 20:46:35.218 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 20:46:18.148 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 20:43:19.340 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 20:38:08.830 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 20:31:47.364 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 20:30:35.112 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 20:30:26.342 13   80.2785
      13 80.2785
      13 80.2785
17/05/2024 20:29:20.947 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 20:29:05.447 2   81.2485
      2 81.2485
      2 81.2485
17/05/2024 20:28:53.100 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 20:28:47.856 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 20:28:28.060 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 20:27:35.532 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 20:27:29.762 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 20:27:11.507 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 20:23:31.311 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 20:18:05.207 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 20:17:40.025 2   80.2785
      2 80.2785
      2 80.2785
17/05/2024 20:09:35.228 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 20:09:07.944 7   80.2785
      7 80.2785
      7 80.2785
17/05/2024 20:00:12.973 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 19:54:35.306 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 19:54:25.996 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 19:53:35.320 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 19:53:05.868 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 19:50:46.031 2   80.2785
      2 80.2785
      2 80.2785
17/05/2024 19:50:07.784 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 19:42:15.521 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 19:42:05.504 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 19:41:44.292 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 19:41:44.141 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 19:36:35.188 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 19:36:09.619 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 19:30:06.230 6   80.2785
      6 80.2785
      6 80.2785
17/05/2024 19:24:35.320 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 19:24:16.862 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 19:23:05.324 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 19:22:34.195 3   80.2785
      3 80.2785
      3 80.2785
17/05/2024 19:16:35.419 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 19:16:15.189 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 19:13:41.944 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 19:12:27.315 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 19:08:36.437 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 18:56:11.116 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:55:58.823 13   81.2485
      13 81.2485
      13 81.2485
17/05/2024 18:52:05.432 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 18:51:55.728 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:46:05.314 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 18:45:38.531 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:41:05.562 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 18:40:34.717 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:40:04.431 8   80.2785
      8 80.2785
      8 80.2785
17/05/2024 18:39:05.405 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 18:38:50.537 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:34:29.110 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:33:35.707 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 18:33:27.602 2   80.2785
      2 80.2785
      2 80.2785
17/05/2024 18:32:35.227 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 18:32:13.230 4   80.2785
      4 80.2785
      4 80.2785
17/05/2024 18:30:30.712 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:23:35.394 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 18:23:14.117 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:22:35.862 2   81.2485
      2 81.2485
      2 81.2485
17/05/2024 18:22:08.124 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:22:03.403 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:22:02.660 6   80.2785
      6 80.2785
      2 80.2785
      4 80.2785
17/05/2024 18:22:02.510 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:18:35.623 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 18:18:32.413 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:14:35.304 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 18:14:13.413 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:11:23.035 2   81.2485
      2 81.2485
      2 81.2485
17/05/2024 18:10:59.025 2   80.2785
      2 80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:08:37.827 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:05:11.448 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 18:00:45.204 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 18:00:30.064 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 18:00:30.059 1   80.3501
      1 80.3501
      1 80.3501
17/05/2024 18:00:02.183 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 17:55:45.480 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 17:55:11.942 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 17:52:43.206 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 17:51:34.083 1   80.7993
      1 80.7993
      1 80.7993
17/05/2024 17:48:43.875 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 17:48:27.072 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 17:47:46.902 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 17:46:58.873 2   80.2785
      1 80.2785
      2 80.2785
      1 80.2785
17/05/2024 17:46:18.955 1   81.2485
      1 81.2485
      1 81.2485
17/05/2024 17:45:50.184 2   81.2485
      1 81.2485
      1 81.2485
      2 81.2485
17/05/2024 17:45:05.477 2   80.2785
      2 80.2785
      1 80.2785
      1 80.2785
17/05/2024 17:43:08.664 1   80.2785
      1 80.2785
      1 80.2785
17/05/2024 17:41:42.690 2   81.2485
      2 81.2485
      2 81.2485
17/05/2024 17:41:10.881 2   80.2785
      1 80.2785
      2 80.2785
      1 80.2785
17/05/2024 17:38:11.654 2   81.2485
      2 81.2485
      2 81.2485
17/05/2024 17:37:53.390 3   80.2785
      1 80.2785
      3 80.2785
      1 80.2785
      1 80.2785
17/05/2024 17:31:53.558 1   80.32
      1 80.32
      1 80.32
17/05/2024 17:28:35.603 1   80.827
      1 80.827
      1 80.827
17/05/2024 17:28:17.404 2   80.7281
      2 80.7281
      2 80.7281
17/05/2024 17:25:35.612 1   80.827
      1 80.827
      1 80.827
17/05/2024 17:25:32.645 1   80.7281
      1 80.7281
      1 80.7281
17/05/2024 17:24:57.633 1   80.7281
      1 80.7281
      1 80.7281
17/05/2024 17:22:35.317 1   80.827
      1 80.827
      1 80.827
17/05/2024 17:22:05.745 1   80.7582
      1 80.7582
      1 80.7582
17/05/2024 17:20:35.597 1   80.827
      1 80.827
      1 80.827
17/05/2024 17:20:21.649 1   80.7658
      1 80.7658
      1 80.7658
17/05/2024 17:14:35.676 2   80.839
      2 80.839
      2 80.839
17/05/2024 17:14:15.975 1   80.757
      1 80.757
      1 80.757
17/05/2024 17:14:15.843 1   80.757
      1 80.757
      1 80.757
17/05/2024 17:12:20.633 1   80.757
      1 80.757
      1 80.757
17/05/2024 17:05:35.203 1   80.797
      1 80.797
      1 80.797
17/05/2024 17:05:19.888 1   80.729
      1 80.729
      1 80.729
17/05/2024 17:03:35.965 2   80.797
      2 80.797
      2 80.797
17/05/2024 17:03:22.638 1   80.727
      1 80.727
      1 80.727
17/05/2024 17:03:15.558 1   80.727
      1 80.727
      1 80.727
17/05/2024 17:03:05.574 1   80.791
      1 80.791
      1 80.791
17/05/2024 17:02:55.896 1   80.727
      1 80.727
      1 80.727
17/05/2024 17:02:55.556 1   80.727
      1 80.727
      1 80.727
17/05/2024 16:49:05.212 1   80.791
      1 80.791
      1 80.791
17/05/2024 16:48:33.322 7   80.734
      7 80.734
      7 80.734
17/05/2024 16:43:35.769 1   80.833
      1 80.833
      1 80.833
17/05/2024 16:43:13.491 1   80.775
      1 80.775
      1 80.775
17/05/2024 16:40:35.738 1   80.841
      1 80.841
      1 80.841
17/05/2024 16:40:19.938 1   80.771
      1 80.771
      1 80.771
17/05/2024 16:40:13.000 1   80.771
      1 80.771
      1 80.771
17/05/2024 16:39:05.535 1   80.855
      1 80.855
      1 80.855
17/05/2024 16:38:41.525 1   80.7661
      1 80.7661
      1 80.7661
17/05/2024 16:38:31.014 1   80.7661
      1 80.7661
      1 80.7661
17/05/2024 16:36:05.207 1   80.863
      1 80.863
      1 80.863
17/05/2024 16:36:00.334 1   80.789
      1 80.789
      1 80.789
17/05/2024 16:29:05.729 1   80.861
      1 80.861
      1 80.861
17/05/2024 16:28:59.634 1   80.80
      1 80.80
      1 80.80
17/05/2024 16:22:35.315 1   80.885
      1 80.885
      1 80.885
17/05/2024 16:22:30.160 1   80.807
      1 80.807
      1 80.807
17/05/2024 16:21:29.229 1   80.805
      1 80.805
      1 80.805
17/05/2024 16:20:35.325 1   80.883
      1 80.883
      1 80.883
17/05/2024 16:20:11.135 1   80.797
      1 80.797
      1 80.797
17/05/2024 16:18:35.373 1   80.871
      1 80.871
      1 80.871
17/05/2024 16:18:10.399 1   80.789
      1 80.789
      1 80.789
17/05/2024 16:18:05.827 1   80.865
      1 80.865
      1 80.865
17/05/2024 16:17:38.781 1   80.811
      1 80.811
      1 80.811
17/05/2024 16:15:35.829 1   80.883
      1 80.883
      1 80.883
17/05/2024 16:15:10.049 1   80.821
      1 80.821
      1 80.821
17/05/2024 16:11:35.533 1   80.887
      1 80.887
      1 80.887
17/05/2024 16:11:08.209 1   80.831
      1 80.831
      1 80.831
17/05/2024 16:05:28.210 1   80.833
      1 80.833
      1 80.833
17/05/2024 16:04:36.149 1   80.915
      1 80.915
      1 80.915
17/05/2024 16:04:14.155 1   80.843
      1 80.843
      1 80.843
17/05/2024 16:02:35.207 1   80.911
      1 80.911
      1 80.911
17/05/2024 16:02:04.542 1   80.831
      1 80.831
      1 80.831
17/05/2024 16:01:36.161 1   80.919
      1 80.919
      1 80.919
17/05/2024 16:01:02.986 1   80.837
      1 80.837
      1 80.837
17/05/2024 15:59:12.081 2   80.845
      2 80.845
      2 80.845
17/05/2024 15:59:05.876 1   80.909
      1 80.909
      1 80.909
17/05/2024 15:58:48.228 1   80.843
      1 80.843
      1 80.843
17/05/2024 15:55:35.163 1   80.923
      1 80.923
      1 80.923
17/05/2024 15:55:06.033 1   80.921
      1 80.921
      1 80.921
17/05/2024 15:55:03.744 2   80.863
      2 80.863
      2 80.863
17/05/2024 15:55:01.935 1   80.863
      1 80.863
      1 80.863
17/05/2024 15:52:35.537 1   80.933
      1 80.933
      1 80.933
17/05/2024 15:52:09.063 1   80.869
      1 80.869
      1 80.869
17/05/2024 15:47:35.526 1   80.953
      1 80.953
      1 80.953
17/05/2024 15:47:04.625 1   80.879
      1 80.879
      1 80.879
17/05/2024 15:45:46.843 1   80.879
      1 80.879
      1 80.879
17/05/2024 15:45:06.444 1   80.967
      1 80.967
      1 80.967
17/05/2024 15:44:35.241 1   80.897
      1 80.897
      1 80.897
17/05/2024 15:44:05.741 2   80.973
      2 80.973
      2 80.973
17/05/2024 15:44:00.140 25   80.893
      25 80.893
      25 80.893
17/05/2024 15:43:36.104 1   80.967
      1 80.967
      1 80.967
17/05/2024 15:43:34.041 1   80.891
      1 80.891
      1 80.891
17/05/2024 15:43:32.878 1   80.891
      1 80.891
      1 80.891
17/05/2024 15:43:32.435 1   80.891
      1 80.891
      1 80.891
17/05/2024 15:39:23.432 1   80.883
      1 80.883
      1 80.883
17/05/2024 15:35:04.667 1   80.855
      1 80.855
      1 80.855
17/05/2024 15:34:05.631 1   80.939
      1 80.939
      1 80.939
17/05/2024 15:32:36.124 1   80.951
      1 80.951
      1 80.951
17/05/2024 15:32:04.771 1   80.849
      1 80.849
      1 80.849
17/05/2024 15:30:03.972 344   81.033
      344 81.033
      344 81.033
17/05/2024 15:30:03.570 23   80.775
      23 80.775
      23 80.775
17/05/2024 15:29:05.300 1   80.977
      1 80.977
      1 80.977
17/05/2024 15:28:56.164 1   80.837
      1 80.837
      1 80.837
17/05/2024 15:28:35.301 1   80.977
      1 80.977
      1 80.977
17/05/2024 15:28:26.199 1   80.837
      1 80.837
      1 80.837
17/05/2024 15:28:05.653 1   80.979
      1 80.979
      1 80.979
17/05/2024 15:27:45.427 1   80.901
      1 80.901
      1 80.901
17/05/2024 15:24:52.477 1   80.903
      1 80.903
      1 80.903
17/05/2024 15:21:06.024 3   80.973
      3 80.973
      3 80.973
17/05/2024 15:20:48.186 1   80.897
      1 80.897
      1 80.897
17/05/2024 15:20:48.054 1   80.897
      1 80.897
      1 80.897
17/05/2024 15:20:47.617 1   80.897
      1 80.897
      1 80.897
17/05/2024 15:20:47.243 2   80.897
      2 80.897
      2 80.897
17/05/2024 15:20:25.234 2   80.911
      2 80.911
      2 80.911
17/05/2024 15:12:14.555 1   80.931
      1 80.931
      1 80.931
17/05/2024 15:11:35.326 1   81.001
      1 81.001
      1 81.001
17/05/2024 15:11:03.724 1   80.937
      1 80.937
      1 80.937
17/05/2024 15:10:35.310 1   81.005
      1 81.005
      1 81.005
17/05/2024 15:10:05.497 13   80.931
      13 80.931
      13 80.931
17/05/2024 15:09:27.101 2   81.013
      2 81.013
      2 81.013
17/05/2024 15:09:26.630 1   80.927
      1 80.927
      1 80.927
17/05/2024 15:08:35.850 1   81.017
      1 81.017
      1 81.017
17/05/2024 15:08:11.928 1   80.939
      1 80.939
      1 80.939
17/05/2024 15:03:05.796 1   80.971
      1 80.971
      1 80.971
17/05/2024 15:03:05.442 1   81.041
      1 81.041
      1 81.041
17/05/2024 15:02:53.079 1   80.971
      1 80.971
      1 80.971
17/05/2024 14:59:05.353 1   81.061
      1 81.061
      1 81.061
17/05/2024 14:58:39.744 1   80.987
      1 80.987
      1 80.987
17/05/2024 14:58:35.458 2   81.061
      2 81.061
      2 81.061
17/05/2024 14:58:10.816 1   80.987
      1 80.987
      1 80.987
17/05/2024 14:58:09.649 1   80.987
      1 80.987
      1 80.987
17/05/2024 14:58:09.141 1   80.987
      1 80.987
      1 80.987
17/05/2024 14:47:05.777 1   81.061
      1 81.061
      1 81.061
17/05/2024 14:46:42.172 1   80.977
      1 80.977
      1 80.977
17/05/2024 14:44:31.858 1   80.983
      1 80.983
      1 80.983
17/05/2024 14:39:29.917 2   80.985
      2 80.985
      2 80.985
17/05/2024 14:33:38.522 1   81.037
      1 81.037
      1 81.037
17/05/2024 14:32:35.542 1   81.041
      1 81.041
      1 81.041
17/05/2024 14:32:12.551 3   80.979
      3 80.979
      3 80.979
17/05/2024 14:27:01.484 1   80.993
      1 80.993
      1 80.993
17/05/2024 14:24:35.658 1   81.047
      1 81.047
      1 81.047
17/05/2024 14:24:27.010 1   80.977
      1 80.977
      1 80.977
17/05/2024 14:17:42.777 2   80.977
      2 80.977
      2 80.977
17/05/2024 14:11:01.762 25   80.979
      25 80.979
      25 80.979
17/05/2024 14:06:05.640 1   81.025
      1 81.025
      1 81.025
17/05/2024 14:05:36.556 1   80.949
      1 80.949
      1 80.949
17/05/2024 14:04:53.814 1   80.953
      1 80.953
      1 80.953
17/05/2024 14:03:35.298 1   81.033
      1 81.033
      1 81.033
17/05/2024 14:03:06.988 1   80.953
      1 80.953
      1 80.953
17/05/2024 13:59:05.692 7   80.965
      7 80.965
      7 80.965
17/05/2024 13:50:32.723 1   80.957
      1 80.957
      1 80.957
17/05/2024 13:48:47.817 1   81.051
      1 81.051
      1 81.051
17/05/2024 13:47:05.331 1   81.047
      1 81.047
      1 81.047
17/05/2024 13:46:37.317 1   80.981
      1 80.981
      1 80.981
17/05/2024 13:46:05.224 1   81.051
      1 81.051
      1 81.051
17/05/2024 13:45:57.135 1   80.981
      1 80.981
      1 80.981
17/05/2024 13:39:35.463 1   81.051
      1 81.051
      1 81.051
17/05/2024 13:39:07.772 1   80.967
      1 80.967
      1 80.967
17/05/2024 13:27:48.223 3   80.982
      3 80.982
      3 80.982
17/05/2024 13:24:56.016 1   80.981
      1 80.981
      1 80.981
17/05/2024 13:18:04.317 1   80.977
      1 80.977
      1 80.977
17/05/2024 13:17:40.751 1   80.977
      1 80.977
      1 80.977
17/05/2024 13:15:31.538 1   81.057
      1 81.057
      1 81.057
17/05/2024 13:15:20.658 4   80.977
      4 80.977
      4 80.977
17/05/2024 13:14:34.953 1   81.067
      1 81.067
      1 81.067
17/05/2024 13:11:35.310 1   81.538
      1 81.538
      1 81.538
17/05/2024 13:08:05.644 1   81.071
      1 81.071
      1 81.071
17/05/2024 13:07:50.413 1   80.993
      1 80.993
      1 80.993
17/05/2024 13:07:36.053 1   81.079
      1 81.079
      1 81.079
17/05/2024 13:07:22.444 1   80.993
      1 80.993
      1 80.993
17/05/2024 13:05:15.304 1   81.015
      1 81.015
      1 81.015
17/05/2024 13:02:05.223 1   81.067
      1 81.067
      1 81.067
17/05/2024 13:02:00.722 1   81.005
      1 81.005
      1 81.005
17/05/2024 12:54:05.329 1   81.073
      1 81.073
      1 81.073
17/05/2024 12:53:59.851 1   80.993
      1 80.993
      1 80.993
17/05/2024 12:48:05.743 1   81.041
      1 81.041
      1 81.041
17/05/2024 12:48:01.470 1   80.9734
      1 80.9734
      1 80.9734
17/05/2024 12:43:05.607 1   81.043
      1 81.043
      1 81.043
17/05/2024 12:42:34.212 1   80.979
      1 80.979
      1 80.979
17/05/2024 12:37:39.757 1   80.975
      1 80.975
      1 80.975
17/05/2024 12:33:45.378 65   81.041
      65 81.041
      65 81.041
17/05/2024 12:33:24.530 2   80.969
      2 80.969
      2 80.969
17/05/2024 12:25:02.142 4   80.973
      4 80.973
      4 80.973
17/05/2024 12:23:21.127 2   80.961
      2 80.961
      2 80.961
17/05/2024 12:22:54.334 1   80.961
      1 80.961
      1 80.961
17/05/2024 12:18:06.755 2   81.041
      2 81.041
      2 81.041
17/05/2024 12:16:53.521 1   80.981
      1 80.981
      1 80.981
17/05/2024 12:16:36.754 2   81.043
      2 81.043
      2 81.043
17/05/2024 12:15:43.008 1   80.981
      1 80.981
      1 80.981
17/05/2024 12:15:29.924 1   80.981
      1 80.981
      1 80.981
17/05/2024 12:06:05.589 1   81.04
      1 81.04
      1 81.04
17/05/2024 12:05:42.661 1   80.981
      1 80.981
      1 80.981
17/05/2024 12:02:35.865 1   81.043
      1 81.043
      1 81.043
17/05/2024 12:02:05.228 1   80.977
      1 80.977
      1 80.977
17/05/2024 11:53:58.868 1   80.971
      1 80.971
      1 80.971
17/05/2024 11:53:35.301 1   81.043
      1 81.043
      1 81.043
17/05/2024 11:53:12.912 1   80.971
      1 80.971
      1 80.971
17/05/2024 11:53:05.746 1   81.043
      1 81.043
      1 81.043
17/05/2024 11:52:56.917 1   80.971
      1 80.971
      1 80.971
17/05/2024 11:47:35.526 1   81.043
      1 81.043
      1 81.043
17/05/2024 11:47:11.876 1   80.969
      1 80.969
      1 80.969
17/05/2024 11:44:05.303 1   81.037
      1 81.037
      1 81.037
17/05/2024 11:43:52.148 1   80.965
      1 80.965
      1 80.965
17/05/2024 11:42:21.122 1   80.975
      1 80.975
      1 80.975
17/05/2024 11:37:05.750 1   81.051
      1 81.051
      1 81.051
17/05/2024 11:35:22.231 2   80.979
      2 80.979
      2 80.979
17/05/2024 11:30:23.264 1   80.991
      1 80.991
      1 80.991
17/05/2024 11:30:03.563 776   81.059
      776 81.059
      776 81.059
17/05/2024 11:30:03.244 61   80.991
      61 80.991
      61 80.991
17/05/2024 11:26:05.641 1   81.057
      1 81.057
      1 81.057
17/05/2024 11:26:01.269 1   80.985
      1 80.985
      1 80.985
17/05/2024 11:24:35.508 1   81.057
      1 81.057
      1 81.057
17/05/2024 11:24:06.060 1   80.977
      1 80.977
      1 80.977
17/05/2024 11:18:44.978 1   80.967
      1 80.967
      1 80.967
17/05/2024 11:01:05.523 1   81.0349
      1 81.0349
      1 81.0349
17/05/2024 11:00:56.460 1   80.9261
      1 80.9261
      1 80.9261
17/05/2024 10:58:35.539 1   81.0026
      1 81.0026
      1 81.0026
17/05/2024 10:58:17.839 1   80.9534
      1 80.9534
      1 80.9534
17/05/2024 10:52:21.734 1   80.949
      1 80.949
      1 80.949
17/05/2024 10:49:06.059 1   81.0241
      1 81.0241
      1 81.0241
17/05/2024 10:48:57.466 2   80.959
      2 80.959
      2 80.959
17/05/2024 10:48:35.851 1   81.0318
      1 81.0318
      1 81.0318
17/05/2024 10:48:28.106 3   80.955
      3 80.955
      3 80.955
17/05/2024 10:48:04.040 1   80.959
      1 80.959
      1 80.959
17/05/2024 10:40:05.539 1   81.028
      1 81.028
      1 81.028
17/05/2024 10:39:38.998 1   80.953
      1 80.953
      1 80.953
17/05/2024 10:34:35.064 1   80.947
      1 80.947
      1 80.947
17/05/2024 10:31:35.245 1   80.995
      1 80.995
      1 80.995
17/05/2024 10:31:20.116 1   80.917
      1 80.917
      1 80.917
17/05/2024 10:31:06.635 1   80.917
      1 80.917
      1 80.917
17/05/2024 10:22:35.508 1   80.993
      1 80.993
      1 80.993
17/05/2024 10:22:06.884 1   80.931
      1 80.931
      1 80.931
17/05/2024 10:16:05.229 1   80.999
      1 80.999
      1 80.999
17/05/2024 10:15:35.662 1   80.925
      1 80.925
      1 80.925
17/05/2024 10:10:35.660 1   80.985
      1 80.985
      1 80.985
17/05/2024 10:10:22.898 1   80.899
      1 80.899
      1 80.899
17/05/2024 10:10:21.940 1   80.899
      1 80.899
      1 80.899
17/05/2024 10:06:35.535 1   80.961
      1 80.961
      1 80.961
17/05/2024 10:06:20.957 1   80.889
      1 80.889
      1 80.889
17/05/2024 10:01:35.763 1   80.957
      1 80.957
      1 80.957
17/05/2024 10:01:31.998 1   80.853
      1 80.853
      1 80.853
17/05/2024 09:59:05.565 1   80.955
      1 80.955
      1 80.955
17/05/2024 09:58:56.742 1   80.863
      1 80.863
      1 80.863
17/05/2024 09:57:05.302 1   80.943
      1 80.943
      1 80.943
17/05/2024 09:56:57.668 1   80.883
      1 80.883
      1 80.883
17/05/2024 09:51:28.021 1   80.869
      1 80.869
      1 80.869
17/05/2024 09:47:39.322 1   80.853
      1 80.853
      1 80.853
17/05/2024 09:41:52.409 1   80.913
      1 80.913
      1 80.913

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM