iShsIV-EO Ultrashort Bd U.ETF
- Information
- Last
- Buy
- Sell
23
22
102.4138
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 19:55:04.413 | 39 | 102.4138 | |
| 39 | 102.4138 | |||
| 39 | 102.4138 | |||
| 17/05/2024 | 17:28:42.687 | 2 | 102.3499 | |
| 2 | 102.3499 | |||
| 2 | 102.3499 | |||
| 17/05/2024 | 17:27:01.587 | 3 | 102.3499 | |
| 3 | 102.3499 | |||
| 3 | 102.3499 | |||
| 17/05/2024 | 17:15:34.014 | 156 | 102.3401 | |
| 156 | 102.3401 | |||
| 156 | 102.3401 | |||
| 17/05/2024 | 16:59:11.072 | 156 | 102.3499 | |
| 156 | 102.3499 | |||
| 156 | 102.3499 | |||
| 17/05/2024 | 16:55:22.554 | 156 | 102.3499 | |
| 156 | 102.3499 | |||
| 156 | 102.3499 | |||
| 17/05/2024 | 16:50:36.257 | 56 | 102.3499 | |
| 56 | 102.3499 | |||
| 56 | 102.3499 | |||
| 17/05/2024 | 16:22:29.658 | 100 | 102.3699 | |
| 100 | 102.3699 | |||
| 100 | 102.3699 | |||
| 17/05/2024 | 15:58:20.875 | 472 | 102.3799 | |
| 472 | 102.3799 | |||
| 472 | 102.3799 | |||
| 17/05/2024 | 15:36:10.985 | 1 | 102.3701 | |
| 1 | 102.3701 | |||
| 1 | 102.3701 | |||
| 17/05/2024 | 12:05:26.587 | 98 | 102.3949 | |
| 98 | 102.3949 | |||
| 98 | 102.3949 | |||
| 17/05/2024 | 11:33:23.022 | 11 | 102.3851 | |
| 11 | 102.3851 | |||
| 11 | 102.3851 | |||
| 17/05/2024 | 11:33:02.330 | 222 | 102.4099 | |
| 222 | 102.4099 | |||
| 222 | 102.4099 | |||
| 17/05/2024 | 11:27:19.279 | 131 | 102.4099 | |
| 131 | 102.4099 | |||
| 131 | 102.4099 | |||
| 17/05/2024 | 11:14:56.985 | 12 | 102.4099 | |
| 12 | 102.4099 | |||
| 12 | 102.4099 | |||
| 17/05/2024 | 11:14:44.495 | 42 | 102.4099 | |
| 42 | 102.4099 | |||
| 42 | 102.4099 | |||
| 17/05/2024 | 11:02:51.237 | 49 | 102.4099 | |
| 49 | 102.4099 | |||
| 49 | 102.4099 | |||
| 17/05/2024 | 10:51:22.267 | 514 | 102.4099 | |
| 514 | 102.4099 | |||
| 514 | 102.4099 | |||
| 17/05/2024 | 10:41:57.740 | 78 | 102.3851 | |
| 78 | 102.3851 | |||
| 78 | 102.3851 | |||
| 17/05/2024 | 09:29:59.619 | 152 | 102.4099 | |
| 152 | 102.4099 | |||
| 152 | 102.4099 | |||
| 17/05/2024 | 08:03:05.028 | 46 | 102.3287 | |
| 46 | 102.3287 | |||
| 3 | 102.3287 | |||
| 43 | 102.3287 | |||
| 17/05/2024 | 08:01:53.660 | 121 | 102.3287 | |
| 121 | 102.3287 | |||
| 120 | 102.3287 | |||
| 1 | 102.3287 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00