iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- Last
- Buy
- Sell
108
101
6.694
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:53.015 | 17 | 6.694 | |
17 | 6.694 | |||
17 | 6.694 | |||
17/05/2024 | 21:41:38.520 | 40 | 6.696 | |
40 | 6.696 | |||
40 | 6.696 | |||
17/05/2024 | 20:58:23.297 | 231 | 6.708 | |
231 | 6.708 | |||
231 | 6.708 | |||
17/05/2024 | 20:58:07.739 | 3 500 | 6.708 | |
3 500 | 6.708 | |||
3 500 | 6.708 | |||
17/05/2024 | 20:58:04.315 | 5 | 6.69 | |
5 | 6.69 | |||
5 | 6.69 | |||
17/05/2024 | 20:48:47.701 | 150 | 6.70 | |
150 | 6.70 | |||
150 | 6.70 | |||
17/05/2024 | 20:07:05.819 | 1 | 6.704 | |
1 | 6.704 | |||
1 | 6.704 | |||
17/05/2024 | 20:06:22.011 | 150 | 6.703 | |
150 | 6.703 | |||
150 | 6.703 | |||
17/05/2024 | 19:12:13.601 | 30 | 6.692 | |
30 | 6.692 | |||
30 | 6.692 | |||
17/05/2024 | 18:31:15.678 | 447 | 6.708 | |
447 | 6.708 | |||
447 | 6.708 | |||
17/05/2024 | 18:26:11.447 | 29 | 6.708 | |
29 | 6.708 | |||
29 | 6.708 | |||
17/05/2024 | 18:19:49.864 | 155 | 6.691 | |
155 | 6.691 | |||
155 | 6.691 | |||
17/05/2024 | 18:18:47.746 | 254 | 6.708 | |
254 | 6.708 | |||
254 | 6.708 | |||
17/05/2024 | 18:14:14.804 | 8 | 6.708 | |
8 | 6.708 | |||
8 | 6.708 | |||
17/05/2024 | 18:10:34.915 | 3 | 6.692 | |
3 | 6.692 | |||
3 | 6.692 | |||
17/05/2024 | 18:10:24.029 | 4 | 6.71 | |
4 | 6.71 | |||
4 | 6.71 | |||
17/05/2024 | 18:07:30.839 | 3 000 | 6.71 | |
3 000 | 6.71 | |||
3 000 | 6.71 | |||
17/05/2024 | 17:51:49.231 | 1 | 6.709 | |
1 | 6.709 | |||
1 | 6.709 | |||
17/05/2024 | 17:51:42.869 | 8 | 6.709 | |
8 | 6.709 | |||
8 | 6.709 | |||
17/05/2024 | 17:50:47.507 | 858 | 6.689 | |
858 | 6.689 | |||
858 | 6.689 | |||
17/05/2024 | 17:31:45.928 | 12 | 6.691 | |
12 | 6.691 | |||
2 | 6.691 | |||
10 | 6.691 | |||
17/05/2024 | 17:27:04.706 | 7 427 | 6.703 | |
7 427 | 6.703 | |||
7 427 | 6.703 | |||
17/05/2024 | 17:11:52.402 | 179 | 6.704 | |
179 | 6.704 | |||
179 | 6.704 | |||
17/05/2024 | 17:10:51.671 | 150 | 6.706 | |
150 | 6.706 | |||
150 | 6.706 | |||
17/05/2024 | 17:09:22.488 | 44 | 6.705 | |
44 | 6.705 | |||
44 | 6.705 | |||
17/05/2024 | 17:00:53.827 | 74 | 6.707 | |
74 | 6.707 | |||
74 | 6.707 | |||
17/05/2024 | 16:54:33.408 | 1 000 | 6.709 | |
1 000 | 6.709 | |||
1 000 | 6.709 | |||
17/05/2024 | 16:44:21.967 | 75 | 6.705 | |
75 | 6.705 | |||
75 | 6.705 | |||
17/05/2024 | 16:24:09.805 | 1 800 | 6.71 | |
1 800 | 6.71 | |||
1 800 | 6.71 | |||
17/05/2024 | 16:20:59.970 | 140 | 6.707 | |
140 | 6.707 | |||
140 | 6.707 | |||
17/05/2024 | 16:05:59.450 | 696 | 6.706 | |
696 | 6.706 | |||
696 | 6.706 | |||
17/05/2024 | 16:01:50.860 | 1 306 | 6.703 | |
1 306 | 6.703 | |||
1 306 | 6.703 | |||
17/05/2024 | 15:57:07.905 | 170 | 6.709 | |
170 | 6.709 | |||
170 | 6.709 | |||
17/05/2024 | 15:55:16.790 | 1 750 | 6.71 | |
1 750 | 6.71 | |||
1 750 | 6.71 | |||
17/05/2024 | 15:49:02.291 | 1 | 6.705 | |
1 | 6.705 | |||
1 | 6.705 | |||
17/05/2024 | 15:44:41.133 | 60 | 6.704 | |
60 | 6.704 | |||
60 | 6.704 | |||
17/05/2024 | 15:41:15.433 | 747 | 6.704 | |
747 | 6.704 | |||
747 | 6.704 | |||
17/05/2024 | 15:37:41.844 | 2 | 6.703 | |
2 | 6.703 | |||
2 | 6.703 | |||
17/05/2024 | 15:36:13.855 | 1 | 6.704 | |
1 | 6.704 | |||
1 | 6.704 | |||
17/05/2024 | 15:34:57.950 | 700 | 6.706 | |
700 | 6.706 | |||
700 | 6.706 | |||
17/05/2024 | 14:58:49.131 | 23 | 6.709 | |
23 | 6.709 | |||
23 | 6.709 | |||
17/05/2024 | 14:55:39.092 | 800 | 6.709 | |
800 | 6.709 | |||
800 | 6.709 | |||
17/05/2024 | 14:24:22.189 | 150 | 6.709 | |
150 | 6.709 | |||
150 | 6.709 | |||
17/05/2024 | 14:08:59.713 | 1 000 | 6.707 | |
1 000 | 6.707 | |||
1 000 | 6.707 | |||
17/05/2024 | 14:01:31.067 | 3 | 6.705 | |
3 | 6.705 | |||
3 | 6.705 | |||
17/05/2024 | 14:01:22.890 | 2 | 6.709 | |
2 | 6.709 | |||
2 | 6.709 | |||
17/05/2024 | 13:37:14.670 | 1 500 | 6.711 | |
1 500 | 6.711 | |||
1 500 | 6.711 | |||
17/05/2024 | 13:37:04.721 | 799 | 6.705 | |
799 | 6.705 | |||
799 | 6.705 | |||
17/05/2024 | 13:24:01.660 | 1 596 | 6.713 | |
1 596 | 6.713 | |||
1 596 | 6.713 | |||
17/05/2024 | 13:23:18.934 | 13 300 | 6.713 | |
13 300 | 6.713 | |||
13 300 | 6.713 | |||
17/05/2024 | 13:20:16.367 | 5 | 6.714 | |
5 | 6.714 | |||
5 | 6.714 | |||
17/05/2024 | 13:16:55.571 | 298 | 6.714 | |
298 | 6.714 | |||
298 | 6.714 | |||
17/05/2024 | 13:13:16.699 | 7 | 6.709 | |
7 | 6.709 | |||
7 | 6.709 | |||
17/05/2024 | 13:08:40.871 | 29 | 6.713 | |
29 | 6.713 | |||
29 | 6.713 | |||
17/05/2024 | 12:59:56.869 | 7 700 | 6.714 | |
7 700 | 6.714 | |||
7 700 | 6.714 | |||
17/05/2024 | 12:56:47.022 | 7 700 | 6.714 | |
7 700 | 6.714 | |||
7 700 | 6.714 | |||
17/05/2024 | 12:56:46.225 | 7 700 | 6.714 | |
7 700 | 6.714 | |||
7 700 | 6.714 | |||
17/05/2024 | 12:56:39.034 | 7 700 | 6.714 | |
7 700 | 6.714 | |||
7 700 | 6.714 | |||
17/05/2024 | 12:55:59.474 | 7 700 | 6.714 | |
7 700 | 6.714 | |||
7 700 | 6.714 | |||
17/05/2024 | 12:44:33.719 | 1 125 | 6.712 | |
1 125 | 6.712 | |||
1 125 | 6.712 | |||
17/05/2024 | 12:29:30.869 | 120 | 6.711 | |
120 | 6.711 | |||
120 | 6.711 | |||
17/05/2024 | 12:26:42.286 | 800 | 6.712 | |
800 | 6.712 | |||
800 | 6.712 | |||
17/05/2024 | 12:15:44.058 | 600 | 6.71 | |
600 | 6.71 | |||
600 | 6.71 | |||
17/05/2024 | 12:15:28.434 | 8 | 6.709 | |
8 | 6.709 | |||
8 | 6.709 | |||
17/05/2024 | 12:11:15.884 | 250 | 6.71 | |
250 | 6.71 | |||
250 | 6.71 | |||
17/05/2024 | 12:10:36.066 | 5 | 6.713 | |
5 | 6.713 | |||
5 | 6.713 | |||
17/05/2024 | 12:08:28.534 | 66 | 6.713 | |
66 | 6.713 | |||
66 | 6.713 | |||
17/05/2024 | 11:45:28.027 | 597 | 6.712 | |
597 | 6.712 | |||
597 | 6.712 | |||
17/05/2024 | 11:45:01.555 | 2 | 6.711 | |
2 | 6.711 | |||
2 | 6.711 | |||
17/05/2024 | 11:41:09.254 | 1 550 | 6.712 | |
1 550 | 6.712 | |||
1 550 | 6.712 | |||
17/05/2024 | 11:33:46.823 | 300 | 6.708 | |
300 | 6.708 | |||
300 | 6.708 | |||
17/05/2024 | 11:28:12.156 | 2 200 | 6.707 | |
2 200 | 6.707 | |||
2 200 | 6.707 | |||
17/05/2024 | 11:27:49.976 | 748 | 6.708 | |
748 | 6.708 | |||
748 | 6.708 | |||
17/05/2024 | 11:27:28.978 | 896 | 6.71 | |
896 | 6.71 | |||
896 | 6.71 | |||
17/05/2024 | 11:15:36.623 | 19 | 6.711 | |
19 | 6.711 | |||
19 | 6.711 | |||
17/05/2024 | 11:15:31.872 | 226 | 6.709 | |
226 | 6.709 | |||
226 | 6.709 | |||
17/05/2024 | 11:08:56.430 | 233 | 6.707 | |
233 | 6.707 | |||
233 | 6.707 | |||
17/05/2024 | 11:07:02.332 | 30 | 6.71 | |
30 | 6.71 | |||
30 | 6.71 | |||
17/05/2024 | 11:02:49.760 | 502 | 6.707 | |
502 | 6.707 | |||
502 | 6.707 | |||
17/05/2024 | 10:59:24.329 | 361 | 6.704 | |
361 | 6.704 | |||
361 | 6.704 | |||
17/05/2024 | 10:55:25.602 | 75 | 6.705 | |
75 | 6.705 | |||
75 | 6.705 | |||
17/05/2024 | 10:47:42.146 | 45 | 6.707 | |
45 | 6.707 | |||
45 | 6.707 | |||
17/05/2024 | 10:46:23.542 | 154 | 6.704 | |
154 | 6.704 | |||
154 | 6.704 | |||
17/05/2024 | 10:41:19.619 | 7 | 6.705 | |
7 | 6.705 | |||
7 | 6.705 | |||
17/05/2024 | 10:40:54.706 | 2 | 6.705 | |
2 | 6.705 | |||
2 | 6.705 | |||
17/05/2024 | 10:35:57.317 | 263 | 6.705 | |
263 | 6.705 | |||
263 | 6.705 | |||
17/05/2024 | 10:26:19.251 | 150 | 6.699 | |
150 | 6.699 | |||
150 | 6.699 | |||
17/05/2024 | 10:20:30.639 | 1 125 | 6.703 | |
1 125 | 6.703 | |||
1 125 | 6.703 | |||
17/05/2024 | 10:17:28.825 | 65 | 6.70 | |
65 | 6.70 | |||
65 | 6.70 | |||
17/05/2024 | 10:08:11.647 | 750 | 6.70 | |
300 | 6.70 | |||
750 | 6.70 | |||
450 | 6.70 | |||
17/05/2024 | 09:48:11.531 | 2 600 | 6.704 | |
2 600 | 6.704 | |||
2 600 | 6.704 | |||
17/05/2024 | 09:48:05.970 | 80 | 6.704 | |
80 | 6.704 | |||
80 | 6.704 | |||
17/05/2024 | 09:45:07.755 | 20 | 6.707 | |
20 | 6.707 | |||
20 | 6.707 | |||
17/05/2024 | 09:37:45.094 | 91 | 6.702 | |
91 | 6.702 | |||
91 | 6.702 | |||
17/05/2024 | 09:32:15.910 | 2 900 | 6.707 | |
2 900 | 6.707 | |||
2 900 | 6.707 | |||
17/05/2024 | 09:20:21.884 | 2 800 | 6.706 | |
2 800 | 6.706 | |||
2 800 | 6.706 | |||
17/05/2024 | 09:09:53.263 | 152 | 6.705 | |
152 | 6.705 | |||
152 | 6.705 | |||
17/05/2024 | 08:32:01.201 | 98 | 6.698 | |
98 | 6.698 | |||
98 | 6.698 | |||
17/05/2024 | 08:09:57.545 | 120 | 6.686 | |
120 | 6.686 | |||
120 | 6.686 | |||
17/05/2024 | 08:01:12.792 | 3 007 | 6.704 | |
100 | 6.704 | |||
3 007 | 6.704 | |||
2 907 | 6.704 | |||
17/05/2024 | 08:01:06.977 | 3 600 | 6.704 | |
3 500 | 6.704 | |||
3 593 | 6.704 | |||
100 | 6.704 | |||
5 | 6.704 | |||
2 | 6.704 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00