iShsIII-MSCI Wld Sm.Ca.UCI.ETF

108

101

6.694

Date Time Volume Order Volume Price
17/05/2024 21:48:53.015 17   6.694
      17 6.694
      17 6.694
17/05/2024 21:41:38.520 40   6.696
      40 6.696
      40 6.696
17/05/2024 20:58:23.297 231   6.708
      231 6.708
      231 6.708
17/05/2024 20:58:07.739 3 500   6.708
      3 500 6.708
      3 500 6.708
17/05/2024 20:58:04.315 5   6.69
      5 6.69
      5 6.69
17/05/2024 20:48:47.701 150   6.70
      150 6.70
      150 6.70
17/05/2024 20:07:05.819 1   6.704
      1 6.704
      1 6.704
17/05/2024 20:06:22.011 150   6.703
      150 6.703
      150 6.703
17/05/2024 19:12:13.601 30   6.692
      30 6.692
      30 6.692
17/05/2024 18:31:15.678 447   6.708
      447 6.708
      447 6.708
17/05/2024 18:26:11.447 29   6.708
      29 6.708
      29 6.708
17/05/2024 18:19:49.864 155   6.691
      155 6.691
      155 6.691
17/05/2024 18:18:47.746 254   6.708
      254 6.708
      254 6.708
17/05/2024 18:14:14.804 8   6.708
      8 6.708
      8 6.708
17/05/2024 18:10:34.915 3   6.692
      3 6.692
      3 6.692
17/05/2024 18:10:24.029 4   6.71
      4 6.71
      4 6.71
17/05/2024 18:07:30.839 3 000   6.71
      3 000 6.71
      3 000 6.71
17/05/2024 17:51:49.231 1   6.709
      1 6.709
      1 6.709
17/05/2024 17:51:42.869 8   6.709
      8 6.709
      8 6.709
17/05/2024 17:50:47.507 858   6.689
      858 6.689
      858 6.689
17/05/2024 17:31:45.928 12   6.691
      12 6.691
      2 6.691
      10 6.691
17/05/2024 17:27:04.706 7 427   6.703
      7 427 6.703
      7 427 6.703
17/05/2024 17:11:52.402 179   6.704
      179 6.704
      179 6.704
17/05/2024 17:10:51.671 150   6.706
      150 6.706
      150 6.706
17/05/2024 17:09:22.488 44   6.705
      44 6.705
      44 6.705
17/05/2024 17:00:53.827 74   6.707
      74 6.707
      74 6.707
17/05/2024 16:54:33.408 1 000   6.709
      1 000 6.709
      1 000 6.709
17/05/2024 16:44:21.967 75   6.705
      75 6.705
      75 6.705
17/05/2024 16:24:09.805 1 800   6.71
      1 800 6.71
      1 800 6.71
17/05/2024 16:20:59.970 140   6.707
      140 6.707
      140 6.707
17/05/2024 16:05:59.450 696   6.706
      696 6.706
      696 6.706
17/05/2024 16:01:50.860 1 306   6.703
      1 306 6.703
      1 306 6.703
17/05/2024 15:57:07.905 170   6.709
      170 6.709
      170 6.709
17/05/2024 15:55:16.790 1 750   6.71
      1 750 6.71
      1 750 6.71
17/05/2024 15:49:02.291 1   6.705
      1 6.705
      1 6.705
17/05/2024 15:44:41.133 60   6.704
      60 6.704
      60 6.704
17/05/2024 15:41:15.433 747   6.704
      747 6.704
      747 6.704
17/05/2024 15:37:41.844 2   6.703
      2 6.703
      2 6.703
17/05/2024 15:36:13.855 1   6.704
      1 6.704
      1 6.704
17/05/2024 15:34:57.950 700   6.706
      700 6.706
      700 6.706
17/05/2024 14:58:49.131 23   6.709
      23 6.709
      23 6.709
17/05/2024 14:55:39.092 800   6.709
      800 6.709
      800 6.709
17/05/2024 14:24:22.189 150   6.709
      150 6.709
      150 6.709
17/05/2024 14:08:59.713 1 000   6.707
      1 000 6.707
      1 000 6.707
17/05/2024 14:01:31.067 3   6.705
      3 6.705
      3 6.705
17/05/2024 14:01:22.890 2   6.709
      2 6.709
      2 6.709
17/05/2024 13:37:14.670 1 500   6.711
      1 500 6.711
      1 500 6.711
17/05/2024 13:37:04.721 799   6.705
      799 6.705
      799 6.705
17/05/2024 13:24:01.660 1 596   6.713
      1 596 6.713
      1 596 6.713
17/05/2024 13:23:18.934 13 300   6.713
      13 300 6.713
      13 300 6.713
17/05/2024 13:20:16.367 5   6.714
      5 6.714
      5 6.714
17/05/2024 13:16:55.571 298   6.714
      298 6.714
      298 6.714
17/05/2024 13:13:16.699 7   6.709
      7 6.709
      7 6.709
17/05/2024 13:08:40.871 29   6.713
      29 6.713
      29 6.713
17/05/2024 12:59:56.869 7 700   6.714
      7 700 6.714
      7 700 6.714
17/05/2024 12:56:47.022 7 700   6.714
      7 700 6.714
      7 700 6.714
17/05/2024 12:56:46.225 7 700   6.714
      7 700 6.714
      7 700 6.714
17/05/2024 12:56:39.034 7 700   6.714
      7 700 6.714
      7 700 6.714
17/05/2024 12:55:59.474 7 700   6.714
      7 700 6.714
      7 700 6.714
17/05/2024 12:44:33.719 1 125   6.712
      1 125 6.712
      1 125 6.712
17/05/2024 12:29:30.869 120   6.711
      120 6.711
      120 6.711
17/05/2024 12:26:42.286 800   6.712
      800 6.712
      800 6.712
17/05/2024 12:15:44.058 600   6.71
      600 6.71
      600 6.71
17/05/2024 12:15:28.434 8   6.709
      8 6.709
      8 6.709
17/05/2024 12:11:15.884 250   6.71
      250 6.71
      250 6.71
17/05/2024 12:10:36.066 5   6.713
      5 6.713
      5 6.713
17/05/2024 12:08:28.534 66   6.713
      66 6.713
      66 6.713
17/05/2024 11:45:28.027 597   6.712
      597 6.712
      597 6.712
17/05/2024 11:45:01.555 2   6.711
      2 6.711
      2 6.711
17/05/2024 11:41:09.254 1 550   6.712
      1 550 6.712
      1 550 6.712
17/05/2024 11:33:46.823 300   6.708
      300 6.708
      300 6.708
17/05/2024 11:28:12.156 2 200   6.707
      2 200 6.707
      2 200 6.707
17/05/2024 11:27:49.976 748   6.708
      748 6.708
      748 6.708
17/05/2024 11:27:28.978 896   6.71
      896 6.71
      896 6.71
17/05/2024 11:15:36.623 19   6.711
      19 6.711
      19 6.711
17/05/2024 11:15:31.872 226   6.709
      226 6.709
      226 6.709
17/05/2024 11:08:56.430 233   6.707
      233 6.707
      233 6.707
17/05/2024 11:07:02.332 30   6.71
      30 6.71
      30 6.71
17/05/2024 11:02:49.760 502   6.707
      502 6.707
      502 6.707
17/05/2024 10:59:24.329 361   6.704
      361 6.704
      361 6.704
17/05/2024 10:55:25.602 75   6.705
      75 6.705
      75 6.705
17/05/2024 10:47:42.146 45   6.707
      45 6.707
      45 6.707
17/05/2024 10:46:23.542 154   6.704
      154 6.704
      154 6.704
17/05/2024 10:41:19.619 7   6.705
      7 6.705
      7 6.705
17/05/2024 10:40:54.706 2   6.705
      2 6.705
      2 6.705
17/05/2024 10:35:57.317 263   6.705
      263 6.705
      263 6.705
17/05/2024 10:26:19.251 150   6.699
      150 6.699
      150 6.699
17/05/2024 10:20:30.639 1 125   6.703
      1 125 6.703
      1 125 6.703
17/05/2024 10:17:28.825 65   6.70
      65 6.70
      65 6.70
17/05/2024 10:08:11.647 750   6.70
      300 6.70
      750 6.70
      450 6.70
17/05/2024 09:48:11.531 2 600   6.704
      2 600 6.704
      2 600 6.704
17/05/2024 09:48:05.970 80   6.704
      80 6.704
      80 6.704
17/05/2024 09:45:07.755 20   6.707
      20 6.707
      20 6.707
17/05/2024 09:37:45.094 91   6.702
      91 6.702
      91 6.702
17/05/2024 09:32:15.910 2 900   6.707
      2 900 6.707
      2 900 6.707
17/05/2024 09:20:21.884 2 800   6.706
      2 800 6.706
      2 800 6.706
17/05/2024 09:09:53.263 152   6.705
      152 6.705
      152 6.705
17/05/2024 08:32:01.201 98   6.698
      98 6.698
      98 6.698
17/05/2024 08:09:57.545 120   6.686
      120 6.686
      120 6.686
17/05/2024 08:01:12.792 3 007   6.704
      100 6.704
      3 007 6.704
      2 907 6.704
17/05/2024 08:01:06.977 3 600   6.704
      3 500 6.704
      3 593 6.704
      100 6.704
      5 6.704
      2 6.704
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM