SPDR MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
106
97
33.635
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:27.607 | 30 | 33.635 | |
30 | 33.635 | |||
30 | 33.635 | |||
17/05/2024 | 21:05:42.401 | 3 | 33.624 | |
3 | 33.624 | |||
3 | 33.624 | |||
17/05/2024 | 20:23:35.309 | 1 536 | 33.541 | |
1 536 | 33.541 | |||
1 536 | 33.541 | |||
17/05/2024 | 20:23:35.137 | 1 600 | 33.541 | |
1 600 | 33.541 | |||
1 600 | 33.541 | |||
17/05/2024 | 20:23:34.961 | 1 600 | 33.541 | |
233 | 33.541 | |||
1 600 | 33.541 | |||
1 367 | 33.541 | |||
17/05/2024 | 20:23:30.228 | 1 600 | 33.541 | |
1 600 | 33.541 | |||
1 600 | 33.541 | |||
17/05/2024 | 20:23:14.637 | 1 600 | 33.541 | |
1 198 | 33.541 | |||
1 600 | 33.541 | |||
402 | 33.541 | |||
17/05/2024 | 20:22:43.199 | 1 600 | 33.541 | |
1 600 | 33.541 | |||
1 600 | 33.541 | |||
17/05/2024 | 19:57:40.751 | 100 | 33.542 | |
100 | 33.542 | |||
100 | 33.542 | |||
17/05/2024 | 19:48:27.277 | 323 | 33.542 | |
323 | 33.542 | |||
323 | 33.542 | |||
17/05/2024 | 19:28:25.723 | 3 | 33.614 | |
3 | 33.614 | |||
3 | 33.614 | |||
17/05/2024 | 19:26:25.634 | 8 | 33.612 | |
8 | 33.612 | |||
8 | 33.612 | |||
17/05/2024 | 19:01:55.423 | 44 | 33.635 | |
44 | 33.635 | |||
44 | 33.635 | |||
17/05/2024 | 18:57:33.287 | 43 | 33.542 | |
43 | 33.542 | |||
43 | 33.542 | |||
17/05/2024 | 18:54:08.620 | 30 | 33.63 | |
30 | 33.63 | |||
30 | 33.63 | |||
17/05/2024 | 18:12:00.430 | 2 | 33.623 | |
2 | 33.623 | |||
2 | 33.623 | |||
17/05/2024 | 18:11:48.524 | 149 | 33.542 | |
149 | 33.542 | |||
149 | 33.542 | |||
17/05/2024 | 18:09:44.778 | 44 | 33.632 | |
44 | 33.632 | |||
44 | 33.632 | |||
17/05/2024 | 18:06:12.535 | 35 | 33.621 | |
35 | 33.621 | |||
35 | 33.621 | |||
17/05/2024 | 18:05:49.251 | 900 | 33.626 | |
900 | 33.626 | |||
900 | 33.626 | |||
17/05/2024 | 17:59:51.541 | 8 | 33.643 | |
8 | 33.643 | |||
8 | 33.643 | |||
17/05/2024 | 17:55:09.592 | 59 | 33.542 | |
59 | 33.542 | |||
59 | 33.542 | |||
17/05/2024 | 17:37:40.532 | 21 | 33.621 | |
21 | 33.621 | |||
21 | 33.621 | |||
17/05/2024 | 17:29:09.472 | 16 | 33.568 | |
16 | 33.568 | |||
16 | 33.568 | |||
17/05/2024 | 17:20:51.532 | 833 | 33.571 | |
833 | 33.571 | |||
833 | 33.571 | |||
17/05/2024 | 17:08:18.132 | 3 000 | 33.566 | |
3 000 | 33.566 | |||
3 000 | 33.566 | |||
17/05/2024 | 17:07:36.667 | 5 | 33.542 | |
5 | 33.542 | |||
5 | 33.542 | |||
17/05/2024 | 17:04:55.633 | 3 200 | 33.541 | |
571 | 33.541 | |||
2 629 | 33.541 | |||
3 200 | 33.541 | |||
17/05/2024 | 17:04:30.355 | 250 | 33.548 | |
250 | 33.548 | |||
250 | 33.548 | |||
17/05/2024 | 17:02:28.352 | 400 | 33.56 | |
400 | 33.56 | |||
400 | 33.56 | |||
17/05/2024 | 16:52:59.305 | 20 | 33.577 | |
20 | 33.577 | |||
20 | 33.577 | |||
17/05/2024 | 16:38:23.850 | 200 | 33.599 | |
200 | 33.599 | |||
200 | 33.599 | |||
17/05/2024 | 16:28:14.601 | 536 | 33.604 | |
536 | 33.604 | |||
536 | 33.604 | |||
17/05/2024 | 16:11:18.175 | 1 | 33.573 | |
1 | 33.573 | |||
1 | 33.573 | |||
17/05/2024 | 16:04:23.772 | 150 | 33.602 | |
150 | 33.602 | |||
150 | 33.602 | |||
17/05/2024 | 15:52:43.122 | 3 | 33.59 | |
3 | 33.59 | |||
3 | 33.59 | |||
17/05/2024 | 15:52:06.495 | 89 | 33.604 | |
89 | 33.604 | |||
89 | 33.604 | |||
17/05/2024 | 15:42:46.944 | 2 | 33.606 | |
2 | 33.606 | |||
2 | 33.606 | |||
17/05/2024 | 15:41:00.818 | 879 | 33.587 | |
879 | 33.587 | |||
879 | 33.587 | |||
17/05/2024 | 15:34:24.836 | 5 | 33.599 | |
5 | 33.599 | |||
5 | 33.599 | |||
17/05/2024 | 15:21:30.657 | 148 | 33.616 | |
148 | 33.616 | |||
148 | 33.616 | |||
17/05/2024 | 15:19:11.109 | 58 | 33.618 | |
58 | 33.618 | |||
58 | 33.618 | |||
17/05/2024 | 15:17:59.684 | 594 | 33.624 | |
594 | 33.624 | |||
594 | 33.624 | |||
17/05/2024 | 15:09:53.304 | 297 | 33.624 | |
297 | 33.624 | |||
297 | 33.624 | |||
17/05/2024 | 15:01:24.351 | 35 | 33.638 | |
35 | 33.638 | |||
35 | 33.638 | |||
17/05/2024 | 15:00:00.407 | 2 765 | 33.653 | |
2 765 | 33.653 | |||
2 765 | 33.653 | |||
17/05/2024 | 14:50:05.197 | 4 | 33.648 | |
4 | 33.648 | |||
4 | 33.648 | |||
17/05/2024 | 14:48:16.548 | 295 | 33.645 | |
295 | 33.645 | |||
295 | 33.645 | |||
17/05/2024 | 14:43:33.975 | 90 | 33.648 | |
90 | 33.648 | |||
90 | 33.648 | |||
17/05/2024 | 14:39:42.885 | 93 | 33.648 | |
93 | 33.648 | |||
93 | 33.648 | |||
17/05/2024 | 14:24:07.506 | 2 160 | 33.631 | |
2 160 | 33.631 | |||
2 160 | 33.631 | |||
17/05/2024 | 14:21:04.381 | 2 000 | 33.626 | |
2 000 | 33.626 | |||
2 000 | 33.626 | |||
17/05/2024 | 14:15:40.075 | 209 | 33.622 | |
209 | 33.622 | |||
209 | 33.622 | |||
17/05/2024 | 14:13:02.054 | 9 | 33.624 | |
9 | 33.624 | |||
9 | 33.624 | |||
17/05/2024 | 14:02:45.972 | 29 | 33.615 | |
29 | 33.615 | |||
29 | 33.615 | |||
17/05/2024 | 13:53:43.429 | 100 | 33.625 | |
100 | 33.625 | |||
100 | 33.625 | |||
17/05/2024 | 13:43:13.571 | 6 | 33.629 | |
6 | 33.629 | |||
6 | 33.629 | |||
17/05/2024 | 13:28:18.289 | 60 | 33.628 | |
60 | 33.628 | |||
60 | 33.628 | |||
17/05/2024 | 13:12:05.447 | 3 | 33.542 | |
3 | 33.542 | |||
3 | 33.542 | |||
17/05/2024 | 13:11:41.989 | 595 | 33.675 | |
595 | 33.675 | |||
595 | 33.675 | |||
17/05/2024 | 13:11:41.926 | 3 | 33.675 | |
3 | 33.675 | |||
3 | 33.675 | |||
17/05/2024 | 12:43:19.224 | 275 | 33.607 | |
275 | 33.607 | |||
275 | 33.607 | |||
17/05/2024 | 12:41:31.376 | 600 | 33.603 | |
600 | 33.603 | |||
600 | 33.603 | |||
17/05/2024 | 12:31:22.161 | 892 | 33.61 | |
892 | 33.61 | |||
892 | 33.61 | |||
17/05/2024 | 12:27:55.381 | 290 | 33.607 | |
290 | 33.607 | |||
290 | 33.607 | |||
17/05/2024 | 12:07:45.915 | 150 | 33.601 | |
150 | 33.601 | |||
150 | 33.601 | |||
17/05/2024 | 12:03:45.472 | 1 000 | 33.606 | |
1 000 | 33.606 | |||
1 000 | 33.606 | |||
17/05/2024 | 12:01:18.920 | 68 | 33.605 | |
68 | 33.605 | |||
68 | 33.605 | |||
17/05/2024 | 12:00:52.899 | 15 | 33.60 | |
15 | 33.60 | |||
15 | 33.60 | |||
17/05/2024 | 11:36:24.141 | 7 | 33.609 | |
7 | 33.609 | |||
7 | 33.609 | |||
17/05/2024 | 11:35:52.050 | 33 | 33.609 | |
33 | 33.609 | |||
33 | 33.609 | |||
17/05/2024 | 11:30:49.377 | 90 | 33.61 | |
90 | 33.61 | |||
90 | 33.61 | |||
17/05/2024 | 11:22:17.363 | 4 | 33.59 | |
4 | 33.59 | |||
4 | 33.59 | |||
17/05/2024 | 11:06:39.722 | 5 | 33.605 | |
5 | 33.605 | |||
5 | 33.605 | |||
17/05/2024 | 10:58:02.442 | 30 | 33.584 | |
30 | 33.584 | |||
30 | 33.584 | |||
17/05/2024 | 10:39:30.815 | 10 | 33.572 | |
10 | 33.572 | |||
10 | 33.572 | |||
17/05/2024 | 10:37:23.209 | 1 | 33.574 | |
1 | 33.574 | |||
1 | 33.574 | |||
17/05/2024 | 10:36:51.590 | 915 | 33.561 | |
915 | 33.561 | |||
915 | 33.561 | |||
17/05/2024 | 10:33:24.196 | 90 | 33.55 | |
90 | 33.55 | |||
90 | 33.55 | |||
17/05/2024 | 10:29:38.855 | 200 | 33.554 | |
200 | 33.554 | |||
200 | 33.554 | |||
17/05/2024 | 10:06:50.738 | 29 | 33.57 | |
29 | 33.57 | |||
29 | 33.57 | |||
17/05/2024 | 09:59:22.829 | 10 | 33.571 | |
10 | 33.571 | |||
10 | 33.571 | |||
17/05/2024 | 09:56:05.908 | 60 | 33.579 | |
60 | 33.579 | |||
60 | 33.579 | |||
17/05/2024 | 09:43:42.422 | 100 | 33.566 | |
100 | 33.566 | |||
100 | 33.566 | |||
17/05/2024 | 09:08:40.018 | 12 | 33.579 | |
12 | 33.579 | |||
12 | 33.579 | |||
17/05/2024 | 09:06:13.003 | 60 | 33.58 | |
60 | 33.58 | |||
60 | 33.58 | |||
17/05/2024 | 08:57:12.068 | 27 | 33.542 | |
27 | 33.542 | |||
27 | 33.542 | |||
17/05/2024 | 08:19:07.401 | 30 | 33.541 | |
30 | 33.541 | |||
30 | 33.541 | |||
17/05/2024 | 08:18:37.833 | 30 | 33.60 | |
30 | 33.60 | |||
30 | 33.60 | |||
17/05/2024 | 08:16:30.267 | 770 | 33.541 | |
770 | 33.541 | |||
710 | 33.541 | |||
60 | 33.541 | |||
17/05/2024 | 08:12:36.406 | 29 | 33.602 | |
29 | 33.602 | |||
29 | 33.602 | |||
17/05/2024 | 08:04:43.935 | 100 | 33.612 | |
100 | 33.612 | |||
100 | 33.612 | |||
17/05/2024 | 08:04:15.042 | 148 | 33.611 | |
148 | 33.611 | |||
148 | 33.611 | |||
17/05/2024 | 08:03:23.540 | 100 | 33.61 | |
100 | 33.61 | |||
100 | 33.61 | |||
17/05/2024 | 08:02:54.536 | 3 | 33.611 | |
3 | 33.611 | |||
3 | 33.611 | |||
17/05/2024 | 08:01:36.825 | 1 | 33.603 | |
1 | 33.603 | |||
1 | 33.603 | |||
17/05/2024 | 08:01:06.947 | 623 | 33.605 | |
622 | 33.605 | |||
1 | 33.605 | |||
25 | 33.605 | |||
225 | 33.605 | |||
3 | 33.605 | |||
370 | 33.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00