SPDR MSCI World UCITS ETF

106

97

33.635

Date Time Volume Order Volume Price
17/05/2024 21:49:27.607 30   33.635
      30 33.635
      30 33.635
17/05/2024 21:05:42.401 3   33.624
      3 33.624
      3 33.624
17/05/2024 20:23:35.309 1 536   33.541
      1 536 33.541
      1 536 33.541
17/05/2024 20:23:35.137 1 600   33.541
      1 600 33.541
      1 600 33.541
17/05/2024 20:23:34.961 1 600   33.541
      233 33.541
      1 600 33.541
      1 367 33.541
17/05/2024 20:23:30.228 1 600   33.541
      1 600 33.541
      1 600 33.541
17/05/2024 20:23:14.637 1 600   33.541
      1 198 33.541
      1 600 33.541
      402 33.541
17/05/2024 20:22:43.199 1 600   33.541
      1 600 33.541
      1 600 33.541
17/05/2024 19:57:40.751 100   33.542
      100 33.542
      100 33.542
17/05/2024 19:48:27.277 323   33.542
      323 33.542
      323 33.542
17/05/2024 19:28:25.723 3   33.614
      3 33.614
      3 33.614
17/05/2024 19:26:25.634 8   33.612
      8 33.612
      8 33.612
17/05/2024 19:01:55.423 44   33.635
      44 33.635
      44 33.635
17/05/2024 18:57:33.287 43   33.542
      43 33.542
      43 33.542
17/05/2024 18:54:08.620 30   33.63
      30 33.63
      30 33.63
17/05/2024 18:12:00.430 2   33.623
      2 33.623
      2 33.623
17/05/2024 18:11:48.524 149   33.542
      149 33.542
      149 33.542
17/05/2024 18:09:44.778 44   33.632
      44 33.632
      44 33.632
17/05/2024 18:06:12.535 35   33.621
      35 33.621
      35 33.621
17/05/2024 18:05:49.251 900   33.626
      900 33.626
      900 33.626
17/05/2024 17:59:51.541 8   33.643
      8 33.643
      8 33.643
17/05/2024 17:55:09.592 59   33.542
      59 33.542
      59 33.542
17/05/2024 17:37:40.532 21   33.621
      21 33.621
      21 33.621
17/05/2024 17:29:09.472 16   33.568
      16 33.568
      16 33.568
17/05/2024 17:20:51.532 833   33.571
      833 33.571
      833 33.571
17/05/2024 17:08:18.132 3 000   33.566
      3 000 33.566
      3 000 33.566
17/05/2024 17:07:36.667 5   33.542
      5 33.542
      5 33.542
17/05/2024 17:04:55.633 3 200   33.541
      571 33.541
      2 629 33.541
      3 200 33.541
17/05/2024 17:04:30.355 250   33.548
      250 33.548
      250 33.548
17/05/2024 17:02:28.352 400   33.56
      400 33.56
      400 33.56
17/05/2024 16:52:59.305 20   33.577
      20 33.577
      20 33.577
17/05/2024 16:38:23.850 200   33.599
      200 33.599
      200 33.599
17/05/2024 16:28:14.601 536   33.604
      536 33.604
      536 33.604
17/05/2024 16:11:18.175 1   33.573
      1 33.573
      1 33.573
17/05/2024 16:04:23.772 150   33.602
      150 33.602
      150 33.602
17/05/2024 15:52:43.122 3   33.59
      3 33.59
      3 33.59
17/05/2024 15:52:06.495 89   33.604
      89 33.604
      89 33.604
17/05/2024 15:42:46.944 2   33.606
      2 33.606
      2 33.606
17/05/2024 15:41:00.818 879   33.587
      879 33.587
      879 33.587
17/05/2024 15:34:24.836 5   33.599
      5 33.599
      5 33.599
17/05/2024 15:21:30.657 148   33.616
      148 33.616
      148 33.616
17/05/2024 15:19:11.109 58   33.618
      58 33.618
      58 33.618
17/05/2024 15:17:59.684 594   33.624
      594 33.624
      594 33.624
17/05/2024 15:09:53.304 297   33.624
      297 33.624
      297 33.624
17/05/2024 15:01:24.351 35   33.638
      35 33.638
      35 33.638
17/05/2024 15:00:00.407 2 765   33.653
      2 765 33.653
      2 765 33.653
17/05/2024 14:50:05.197 4   33.648
      4 33.648
      4 33.648
17/05/2024 14:48:16.548 295   33.645
      295 33.645
      295 33.645
17/05/2024 14:43:33.975 90   33.648
      90 33.648
      90 33.648
17/05/2024 14:39:42.885 93   33.648
      93 33.648
      93 33.648
17/05/2024 14:24:07.506 2 160   33.631
      2 160 33.631
      2 160 33.631
17/05/2024 14:21:04.381 2 000   33.626
      2 000 33.626
      2 000 33.626
17/05/2024 14:15:40.075 209   33.622
      209 33.622
      209 33.622
17/05/2024 14:13:02.054 9   33.624
      9 33.624
      9 33.624
17/05/2024 14:02:45.972 29   33.615
      29 33.615
      29 33.615
17/05/2024 13:53:43.429 100   33.625
      100 33.625
      100 33.625
17/05/2024 13:43:13.571 6   33.629
      6 33.629
      6 33.629
17/05/2024 13:28:18.289 60   33.628
      60 33.628
      60 33.628
17/05/2024 13:12:05.447 3   33.542
      3 33.542
      3 33.542
17/05/2024 13:11:41.989 595   33.675
      595 33.675
      595 33.675
17/05/2024 13:11:41.926 3   33.675
      3 33.675
      3 33.675
17/05/2024 12:43:19.224 275   33.607
      275 33.607
      275 33.607
17/05/2024 12:41:31.376 600   33.603
      600 33.603
      600 33.603
17/05/2024 12:31:22.161 892   33.61
      892 33.61
      892 33.61
17/05/2024 12:27:55.381 290   33.607
      290 33.607
      290 33.607
17/05/2024 12:07:45.915 150   33.601
      150 33.601
      150 33.601
17/05/2024 12:03:45.472 1 000   33.606
      1 000 33.606
      1 000 33.606
17/05/2024 12:01:18.920 68   33.605
      68 33.605
      68 33.605
17/05/2024 12:00:52.899 15   33.60
      15 33.60
      15 33.60
17/05/2024 11:36:24.141 7   33.609
      7 33.609
      7 33.609
17/05/2024 11:35:52.050 33   33.609
      33 33.609
      33 33.609
17/05/2024 11:30:49.377 90   33.61
      90 33.61
      90 33.61
17/05/2024 11:22:17.363 4   33.59
      4 33.59
      4 33.59
17/05/2024 11:06:39.722 5   33.605
      5 33.605
      5 33.605
17/05/2024 10:58:02.442 30   33.584
      30 33.584
      30 33.584
17/05/2024 10:39:30.815 10   33.572
      10 33.572
      10 33.572
17/05/2024 10:37:23.209 1   33.574
      1 33.574
      1 33.574
17/05/2024 10:36:51.590 915   33.561
      915 33.561
      915 33.561
17/05/2024 10:33:24.196 90   33.55
      90 33.55
      90 33.55
17/05/2024 10:29:38.855 200   33.554
      200 33.554
      200 33.554
17/05/2024 10:06:50.738 29   33.57
      29 33.57
      29 33.57
17/05/2024 09:59:22.829 10   33.571
      10 33.571
      10 33.571
17/05/2024 09:56:05.908 60   33.579
      60 33.579
      60 33.579
17/05/2024 09:43:42.422 100   33.566
      100 33.566
      100 33.566
17/05/2024 09:08:40.018 12   33.579
      12 33.579
      12 33.579
17/05/2024 09:06:13.003 60   33.58
      60 33.58
      60 33.58
17/05/2024 08:57:12.068 27   33.542
      27 33.542
      27 33.542
17/05/2024 08:19:07.401 30   33.541
      30 33.541
      30 33.541
17/05/2024 08:18:37.833 30   33.60
      30 33.60
      30 33.60
17/05/2024 08:16:30.267 770   33.541
      770 33.541
      710 33.541
      60 33.541
17/05/2024 08:12:36.406 29   33.602
      29 33.602
      29 33.602
17/05/2024 08:04:43.935 100   33.612
      100 33.612
      100 33.612
17/05/2024 08:04:15.042 148   33.611
      148 33.611
      148 33.611
17/05/2024 08:03:23.540 100   33.61
      100 33.61
      100 33.61
17/05/2024 08:02:54.536 3   33.611
      3 33.611
      3 33.611
17/05/2024 08:01:36.825 1   33.603
      1 33.603
      1 33.603
17/05/2024 08:01:06.947 623   33.605
      622 33.605
      1 33.605
      25 33.605
      225 33.605
      3 33.605
      370 33.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM