iShsIV-Digital Security UC.ETF

13

6

7.192

Date Time Volume Order Volume Price
10/05/2024 09:20:14.164 20   7.192
      20 7.192
      20 7.192
10/05/2024 09:15:35.848 20   7.192
      20 7.192
      20 7.192
10/05/2024 09:04:01.665 368   7.177
      3 7.177
      50 7.177
      315 7.177
      368 7.177
10/05/2024 08:16:54.465 200   7.157
      200 7.157
      200 7.157
10/05/2024 08:13:00.974 150   7.206
      150 7.206
      150 7.206
10/05/2024 08:04:13.379 731   7.158
      1 7.158
      2 7.158
      600 7.158
      724 7.158
      88 7.158
      40 7.158
      2 7.158
      5 7.158
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM