iShsIV-Digital Security UC.ETF
- Information
- Last
- Buy
- Sell
13
6
7.192
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 09:20:14.164 | 20 | 7.192 | |
20 | 7.192 | |||
20 | 7.192 | |||
10/05/2024 | 09:15:35.848 | 20 | 7.192 | |
20 | 7.192 | |||
20 | 7.192 | |||
10/05/2024 | 09:04:01.665 | 368 | 7.177 | |
3 | 7.177 | |||
50 | 7.177 | |||
315 | 7.177 | |||
368 | 7.177 | |||
10/05/2024 | 08:16:54.465 | 200 | 7.157 | |
200 | 7.157 | |||
200 | 7.157 | |||
10/05/2024 | 08:13:00.974 | 150 | 7.206 | |
150 | 7.206 | |||
150 | 7.206 | |||
10/05/2024 | 08:04:13.379 | 731 | 7.158 | |
1 | 7.158 | |||
2 | 7.158 | |||
600 | 7.158 | |||
724 | 7.158 | |||
88 | 7.158 | |||
40 | 7.158 | |||
2 | 7.158 | |||
5 | 7.158 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 09:26:29
Last Update:
10/05/2024 @ 09:26:29