Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

320

292

113.32

Date	Time	Volume	Order Volume	Price
14/05/2024	21:44:00.380	5		113.32
			5	113.32
			5	113.32
14/05/2024	21:32:17.184	6		112.58
			6	112.58
			6	112.58
14/05/2024	21:21:24.921	10		113.30
			10	113.30
			10	113.30
14/05/2024	21:17:30.770	17		113.24
			17	113.24
			17	113.24
14/05/2024	21:12:02.115	20		113.24
			20	113.24
			20	113.24
14/05/2024	21:06:29.335	2		113.18
			2	113.18
			2	113.18
14/05/2024	21:05:21.192	75		113.20
			75	113.20
			75	113.20
14/05/2024	21:02:01.975	10		113.24
			10	113.24
			10	113.24
14/05/2024	20:59:25.705	2		113.24
			2	113.24
			2	113.24
14/05/2024	20:58:37.902	2		113.24
			2	113.24
			2	113.24
14/05/2024	20:45:56.022	1		112.48
			1	112.48
			1	112.48
14/05/2024	20:42:40.494	48		113.24
			48	113.24
			10	113.24
			27	113.24
			11	113.24
14/05/2024	20:37:30.321	1		112.40
			1	112.40
			1	112.40
14/05/2024	20:32:55.297	1		113.08
			1	113.08
			1	113.08
14/05/2024	20:32:30.252	3		113.02
			3	113.02
			3	113.02
14/05/2024	20:22:38.246	9		113.06
			2	113.06
			9	113.06
			7	113.06
14/05/2024	20:12:02.806	1		112.90
			1	112.90
			1	112.90
14/05/2024	20:07:59.519	67		112.12
			67	112.12
			67	112.12
14/05/2024	20:06:21.488	2		112.82
			2	112.82
			2	112.82
14/05/2024	20:04:17.251	3		112.80
			3	112.80
			3	112.80
14/05/2024	20:01:58.294	4		112.78
			4	112.78
			4	112.78
14/05/2024	19:55:38.216	9		112.06
			9	112.06
			9	112.06
14/05/2024	19:48:50.616	7		112.08
			7	112.08
			7	112.08
14/05/2024	19:45:32.669	8		112.80
			8	112.80
			8	112.80
14/05/2024	19:42:23.573	13		112.76
			13	112.76
			13	112.76
14/05/2024	19:42:16.768	75		112.74
			75	112.74
			75	112.74
14/05/2024	19:37:11.025	8		112.72
			8	112.72
			8	112.72
14/05/2024	19:35:15.620	20		112.72
			20	112.72
			20	112.72
14/05/2024	19:33:02.500	44		112.70
			44	112.70
			44	112.70
14/05/2024	19:30:35.991	6		112.02
			6	112.02
			6	112.02
14/05/2024	19:26:39.545	20		112.68
			20	112.68
			20	112.68
14/05/2024	19:23:29.594	1		112.66
			1	112.66
			1	112.66
14/05/2024	19:10:41.303	5		112.62
			5	112.62
			5	112.62
14/05/2024	19:04:43.618	6		112.68
			6	112.68
			6	112.68
14/05/2024	18:59:23.780	42		112.70
			42	112.70
			42	112.70
14/05/2024	18:54:58.531	1		112.68
			1	112.68
			1	112.68
14/05/2024	18:52:43.502	5		112.64
			5	112.64
			5	112.64
14/05/2024	18:49:40.208	1		112.62
			1	112.62
			1	112.62
14/05/2024	18:49:17.894	1		111.90
			1	111.90
			1	111.90
14/05/2024	18:27:40.000	1		112.68
			1	112.68
			1	112.68
14/05/2024	18:23:20.710	47		112.66
			47	112.66
			47	112.66
14/05/2024	18:10:14.190	20		112.12
			20	112.12
			20	112.12
14/05/2024	18:09:08.639	15		112.08
			15	112.08
			15	112.08
14/05/2024	18:04:34.742	1		112.70
			1	112.70
			1	112.70
14/05/2024	18:03:51.221	5		112.72
			5	112.72
			5	112.72
14/05/2024	18:03:36.195	15		112.12
			15	112.12
			15	112.12
14/05/2024	18:01:06.645	15		112.00
			15	112.00
			15	112.00
14/05/2024	17:59:54.685	44		112.72
			18	112.72
			26	112.72
			44	112.72
14/05/2024	17:56:52.452	8		112.70
			8	112.70
			8	112.70
14/05/2024	17:55:09.901	3		112.00
			3	112.00
			3	112.00
14/05/2024	17:54:44.395	1		112.70
			1	112.70
			1	112.70
14/05/2024	17:52:01.311	4		111.98
			4	111.98
			4	111.98
14/05/2024	17:51:59.194	1		112.68
			1	112.68
			1	112.68
14/05/2024	17:49:22.921	18		111.96
			18	111.96
			18	111.96
14/05/2024	17:44:53.689	25		112.00
			7	112.00
			25	112.00
			18	112.00
14/05/2024	17:44:03.673	17		112.00
			17	112.00
			17	112.00
14/05/2024	17:44:03.662	3		112.70
			3	112.70
			3	112.70
14/05/2024	17:43:59.764	130		112.30
			130	112.30
			40	112.30
			90	112.30
14/05/2024	17:43:09.840	1		112.68
			1	112.68
			1	112.68
14/05/2024	17:30:29.324	18		112.50
			18	112.50
			18	112.50
14/05/2024	17:27:05.025	105		112.42
			105	112.42
			105	112.42
14/05/2024	17:23:09.994	50		112.52
			50	112.52
			50	112.52
14/05/2024	17:17:12.716	11		112.46
			11	112.46
			11	112.46
14/05/2024	17:16:52.774	6		112.44
			6	112.44
			6	112.44
14/05/2024	17:16:35.406	2		112.42
			2	112.42
			2	112.42
14/05/2024	17:15:41.783	1		112.42
			1	112.42
			1	112.42
14/05/2024	17:14:48.593	1		112.46
			1	112.46
			1	112.46
14/05/2024	17:14:42.559	1		112.44
			1	112.44
			1	112.44
14/05/2024	17:02:45.492	5		112.38
			5	112.38
			5	112.38
14/05/2024	17:00:23.013	9		112.32
			9	112.32
			9	112.32
14/05/2024	16:57:57.856	64		112.22
			64	112.22
			64	112.22
14/05/2024	16:53:21.755	1		112.26
			1	112.26
			1	112.26
14/05/2024	16:51:51.536	15		112.14
			15	112.14
			15	112.14
14/05/2024	16:51:44.895	10		112.24
			10	112.24
			10	112.24
14/05/2024	16:49:50.896	1		112.14
			1	112.14
			1	112.14
14/05/2024	16:48:07.297	20		112.14
			20	112.14
			20	112.14
14/05/2024	16:46:22.180	2		112.14
			2	112.14
			2	112.14
14/05/2024	16:46:15.026	13		112.14
			13	112.14
			13	112.14
14/05/2024	16:40:27.573	20		112.14
			20	112.14
			20	112.14
14/05/2024	16:39:39.942	1		112.20
			1	112.20
			1	112.20
14/05/2024	16:39:31.754	1		112.18
			1	112.18
			1	112.18
14/05/2024	16:33:56.887	18		112.56
			18	112.56
			18	112.56
14/05/2024	16:30:52.317	1		112.62
			1	112.62
			1	112.62
14/05/2024	16:29:46.441	26		112.58
			26	112.58
			26	112.58
14/05/2024	16:28:35.608	1		112.66
			1	112.66
			1	112.66
14/05/2024	16:26:10.194	50		112.62
			50	112.62
			50	112.62
14/05/2024	16:24:48.383	100		112.50
			100	112.50
			100	112.50
14/05/2024	16:19:46.136	5		112.22
			5	112.22
			5	112.22
14/05/2024	16:19:05.656	90		112.24
			90	112.24
			90	112.24
14/05/2024	16:14:58.420	22		112.24
			22	112.24
			22	112.24
14/05/2024	16:12:20.028	20		112.28
			20	112.28
			20	112.28
14/05/2024	16:09:46.902	13		112.24
			13	112.24
			13	112.24
14/05/2024	16:08:39.892	3		112.22
			3	112.22
			3	112.22
14/05/2024	16:08:17.962	1		112.30
			1	112.30
			1	112.30
14/05/2024	16:06:14.237	22		112.18
			22	112.18
			22	112.18
14/05/2024	16:05:58.304	27		112.18
			27	112.18
			27	112.18
14/05/2024	16:04:40.487	28		112.10
			28	112.10
			28	112.10
14/05/2024	16:04:19.319	3		112.12
			3	112.12
			3	112.12
14/05/2024	15:59:58.217	2		112.14
			2	112.14
			2	112.14
14/05/2024	15:59:43.277	50		112.18
			50	112.18
			50	112.18
14/05/2024	15:58:12.448	252		112.24
			252	112.24
			252	112.24
14/05/2024	15:58:08.535	9		112.24
			9	112.24
			9	112.24
14/05/2024	15:53:19.970	7		112.28
			7	112.28
			7	112.28
14/05/2024	15:52:19.543	10		112.30
			10	112.30
			10	112.30
14/05/2024	15:50:55.303	4		112.28
			4	112.28
			4	112.28
14/05/2024	15:50:00.946	10		112.34
			10	112.34
			10	112.34
14/05/2024	15:47:10.423	167		112.38
			167	112.38
			167	112.38
14/05/2024	15:46:18.935	2		112.40
			2	112.40
			2	112.40
14/05/2024	15:44:54.758	25		112.36
			25	112.36
			25	112.36
14/05/2024	15:44:03.743	1		112.30
			1	112.30
			1	112.30
14/05/2024	15:43:04.726	50		112.30
			50	112.30
			50	112.30
14/05/2024	15:41:40.140	1		112.30
			1	112.30
			1	112.30
14/05/2024	15:41:17.474	5		112.18
			5	112.18
			5	112.18
14/05/2024	15:40:22.014	8		112.12
			8	112.12
			8	112.12
14/05/2024	15:39:23.607	4		112.14
			4	112.14
			4	112.14
14/05/2024	15:38:47.587	15		112.14
			15	112.14
			15	112.14
14/05/2024	15:36:20.267	2		112.06
			2	112.06
			2	112.06
14/05/2024	15:30:23.618	4		112.00
			4	112.00
			4	112.00
14/05/2024	15:28:17.617	2		112.04
			2	112.04
			2	112.04
14/05/2024	15:25:32.903	40		112.02
			40	112.02
			40	112.02
14/05/2024	15:19:46.432	10		112.02
			10	112.02
			10	112.02
14/05/2024	15:12:50.438	30		112.02
			30	112.02
			30	112.02
14/05/2024	15:12:49.766	44		112.04
			44	112.04
			44	112.04
14/05/2024	15:11:11.810	5		112.04
			5	112.04
			5	112.04
14/05/2024	15:07:39.222	10		111.98
			10	111.98
			10	111.98
14/05/2024	15:07:03.103	2		112.00
			2	112.00
			2	112.00
14/05/2024	15:07:01.533	15		111.98
			15	111.98
			15	111.98
14/05/2024	15:07:01.399	68		112.00
			5	112.00
			9	112.00
			35	112.00
			68	112.00
			19	112.00
14/05/2024	15:02:23.257	4		112.06
			4	112.06
			4	112.06
14/05/2024	15:00:43.569	65		112.08
			65	112.08
			65	112.08
14/05/2024	14:54:59.924	1		112.06
			1	112.06
			1	112.06
14/05/2024	14:54:02.810	2		112.08
			2	112.08
			2	112.08
14/05/2024	14:51:05.953	6		112.10
			6	112.10
			6	112.10
14/05/2024	14:41:25.465	88		112.26
			88	112.26
			88	112.26
14/05/2024	14:35:33.768	17		112.10
			17	112.10
			17	112.10
14/05/2024	14:31:23.035	1		112.06
			1	112.06
			1	112.06
14/05/2024	14:30:08.996	90		112.16
			90	112.16
			90	112.16
14/05/2024	14:30:08.701	9		112.22
			9	112.22
			9	112.22
14/05/2024	14:30:05.679	205		112.30
			90	112.30
			205	112.30
			45	112.30
			70	112.30
14/05/2024	14:28:17.016	8		112.46
			8	112.46
			8	112.46
14/05/2024	14:27:25.537	1		112.46
			1	112.46
			1	112.46
14/05/2024	14:22:37.612	750		112.50
			750	112.50
			750	112.50
14/05/2024	14:22:34.153	800		112.50
			800	112.50
			800	112.50
14/05/2024	14:22:34.075	800		112.50
			800	112.50
			800	112.50
14/05/2024	14:22:16.250	300		112.50
			300	112.50
			300	112.50
14/05/2024	14:14:52.684	15		112.46
			15	112.46
			15	112.46
14/05/2024	14:09:39.780	60		112.48
			60	112.48
			60	112.48
14/05/2024	14:02:17.144	1		112.44
			1	112.44
			1	112.44
14/05/2024	14:02:02.189	44		112.44
			44	112.44
			44	112.44
14/05/2024	13:50:42.248	643		112.38
			643	112.38
			643	112.38
14/05/2024	13:49:07.951	5		112.38
			5	112.38
			5	112.38
14/05/2024	13:46:46.146	10		112.44
			10	112.44
			10	112.44
14/05/2024	13:43:19.876	3		112.34
			3	112.34
			3	112.34
14/05/2024	13:42:03.415	62		112.40
			62	112.40
			62	112.40
14/05/2024	13:40:25.842	10		112.40
			10	112.40
			10	112.40
14/05/2024	13:39:04.781	45		112.34
			45	112.34
			45	112.34
14/05/2024	13:36:54.676	42		112.40
			42	112.40
			42	112.40
14/05/2024	13:34:49.141	50		112.34
			50	112.34
			50	112.34
14/05/2024	13:30:21.841	50		112.40
			50	112.40
			50	112.40
14/05/2024	13:30:09.650	100		112.44
			100	112.44
			100	112.44
14/05/2024	13:26:52.321	50		112.42
			50	112.42
			50	112.42
14/05/2024	13:23:28.320	43		112.46
			43	112.46
			43	112.46
14/05/2024	13:18:48.357	9		112.46
			9	112.46
			9	112.46
14/05/2024	13:16:41.359	2		112.40
			2	112.40
			2	112.40
14/05/2024	13:13:25.158	11		112.48
			11	112.48
			11	112.48
14/05/2024	13:13:18.648	9		112.48
			9	112.48
			9	112.48
14/05/2024	13:12:23.856	50		112.46
			50	112.46
			50	112.46
14/05/2024	13:10:40.158	1		112.80
			1	112.80
			1	112.80
14/05/2024	13:10:08.097	1		112.32
			1	112.32
			1	112.32
14/05/2024	13:07:25.454	3		112.46
			3	112.46
			3	112.46
14/05/2024	13:06:56.668	30		112.48
			30	112.48
			30	112.48
14/05/2024	13:06:23.048	100		112.46
			100	112.46
			100	112.46
14/05/2024	13:05:13.971	19		112.46
			19	112.46
			19	112.46
14/05/2024	13:03:00.501	27		112.46
			27	112.46
			27	112.46
14/05/2024	13:00:32.807	24		112.46
			24	112.46
			24	112.46
14/05/2024	13:00:12.715	70		112.48
			70	112.48
			70	112.48
14/05/2024	12:59:14.472	5		112.48
			5	112.48
			5	112.48
14/05/2024	12:57:08.906	6		112.48
			6	112.48
			6	112.48
14/05/2024	12:50:12.775	13		112.42
			13	112.42
			13	112.42
14/05/2024	12:49:18.998	1		112.42
			1	112.42
			1	112.42
14/05/2024	12:40:16.463	5		112.44
			5	112.44
			5	112.44
14/05/2024	12:37:05.424	1		112.44
			1	112.44
			1	112.44
14/05/2024	12:34:31.317	1		112.44
			1	112.44
			1	112.44
14/05/2024	12:32:54.797	2		112.46
			2	112.46
			2	112.46
14/05/2024	12:31:37.692	1		112.46
			1	112.46
			1	112.46
14/05/2024	12:26:05.177	2		112.46
			2	112.46
			2	112.46
14/05/2024	12:24:37.807	10		112.40
			10	112.40
			10	112.40
14/05/2024	12:23:48.391	70		112.42
			70	112.42
			70	112.42
14/05/2024	12:21:33.787	28		112.44
			28	112.44
			28	112.44
14/05/2024	12:20:58.397	26		112.44
			26	112.44
			26	112.44
14/05/2024	12:18:00.418	13		112.42
			13	112.42
			13	112.42
14/05/2024	12:16:34.006	13		112.46
			13	112.46
			13	112.46
14/05/2024	12:15:00.930	15		112.46
			15	112.46
			15	112.46
14/05/2024	12:05:11.440	90		112.50
			90	112.50
			90	112.50
14/05/2024	12:03:01.405	90		112.46
			90	112.46
			90	112.46
14/05/2024	11:53:41.187	7		112.46
			7	112.46
			7	112.46
14/05/2024	11:49:34.611	18		112.50
			18	112.50
			18	112.50
14/05/2024	11:46:33.133	30		112.46
			30	112.46
			30	112.46
14/05/2024	11:44:56.943	4		112.48
			4	112.48
			4	112.48
14/05/2024	11:37:25.203	2		112.48
			2	112.48
			2	112.48
14/05/2024	11:37:06.928	11		112.42
			11	112.42
			11	112.42
14/05/2024	11:32:46.682	30		112.50
			30	112.50
			30	112.50
14/05/2024	11:31:25.206	40		112.48
			40	112.48
			40	112.48
14/05/2024	11:30:56.655	89		112.50
			89	112.50
			89	112.50
14/05/2024	11:30:07.055	270		112.50
			270	112.50
			270	112.50
14/05/2024	11:28:46.924	2		112.52
			2	112.52
			2	112.52
14/05/2024	11:23:57.920	1		112.50
			1	112.50
			1	112.50
14/05/2024	11:18:47.058	5		112.48
			5	112.48
			5	112.48
14/05/2024	11:17:41.837	35		112.54
			35	112.54
			35	112.54
14/05/2024	11:09:56.688	3		112.56
			3	112.56
			3	112.56
14/05/2024	11:08:54.658	10		112.56
			10	112.56
			10	112.56
14/05/2024	11:07:36.687	4		112.54
			4	112.54
			4	112.54
14/05/2024	11:03:36.627	45		112.54
			45	112.54
			45	112.54
14/05/2024	11:01:03.683	45		112.52
			45	112.52
			45	112.52
14/05/2024	10:59:18.514	13		112.56
			13	112.56
			13	112.56
14/05/2024	10:58:48.620	45		112.58
			45	112.58
			45	112.58
14/05/2024	10:54:36.559	100		112.56
			100	112.56
			100	112.56
14/05/2024	10:51:30.546	8		112.62
			8	112.62
			8	112.62
14/05/2024	10:50:36.383	5		112.60
			5	112.60
			5	112.60
14/05/2024	10:50:02.963	4		112.60
			4	112.60
			4	112.60
14/05/2024	10:49:32.769	8		112.62
			8	112.62
			8	112.62
14/05/2024	10:48:34.308	11		112.62
			11	112.62
			11	112.62
14/05/2024	10:47:55.857	27		112.62
			27	112.62
			27	112.62
14/05/2024	10:46:54.297	1		112.60
			1	112.60
			1	112.60
14/05/2024	10:46:00.780	175		112.58
			175	112.58
			175	112.58
14/05/2024	10:44:22.844	177		112.60
			177	112.60
			177	112.60
14/05/2024	10:44:12.524	10		112.60
			10	112.60
			10	112.60
14/05/2024	10:40:15.666	6		112.60
			6	112.60
			6	112.60
14/05/2024	10:38:56.512	2		112.66
			2	112.66
			2	112.66
14/05/2024	10:30:05.169	1		112.60
			1	112.60
			1	112.60
14/05/2024	10:27:57.901	100		112.66
			100	112.66
			100	112.66
14/05/2024	10:26:01.567	88		112.68
			88	112.68
			88	112.68
14/05/2024	10:18:19.039	3		112.58
			3	112.58
			3	112.58
14/05/2024	10:17:47.621	30		112.56
			30	112.56
			30	112.56
14/05/2024	10:11:14.239	1		112.54
			1	112.54
			1	112.54
14/05/2024	10:10:03.264	1		112.52
			1	112.52
			1	112.52
14/05/2024	10:09:44.118	50		112.54
			50	112.54
			50	112.54
14/05/2024	10:08:40.335	44		112.52
			44	112.52
			44	112.52
14/05/2024	10:05:38.915	2		112.52
			2	112.52
			2	112.52
14/05/2024	10:01:34.931	15		112.48
			15	112.48
			15	112.48
14/05/2024	09:57:53.719	12		112.48
			12	112.48
			12	112.48
14/05/2024	09:56:24.521	2		112.46
			2	112.46
			2	112.46
14/05/2024	09:54:57.452	8		112.50
			8	112.50
			8	112.50
14/05/2024	09:53:38.566	95		112.48
			95	112.48
			95	112.48
14/05/2024	09:53:09.008	1		112.46
			1	112.46
			1	112.46
14/05/2024	09:52:54.535	1		112.50
			1	112.50
			1	112.50
14/05/2024	09:51:29.183	6		112.50
			6	112.50
			6	112.50
14/05/2024	09:49:12.035	35		112.48
			35	112.48
			35	112.48
14/05/2024	09:47:50.138	1		112.48
			1	112.48
			1	112.48
14/05/2024	09:47:39.959	40		112.50
			40	112.50
			40	112.50
14/05/2024	09:46:46.742	10		112.48
			10	112.48
			10	112.48
14/05/2024	09:46:09.097	14		112.50
			14	112.50
			14	112.50
14/05/2024	09:44:17.127	15		112.50
			15	112.50
			15	112.50
14/05/2024	09:40:29.472	5		112.50
			5	112.50
			5	112.50
14/05/2024	09:40:20.947	1		112.50
			1	112.50
			1	112.50
14/05/2024	09:37:21.494	10		112.50
			10	112.50
			10	112.50
14/05/2024	09:37:09.479	9		112.50
			9	112.50
			9	112.50
14/05/2024	09:36:16.490	3		112.52
			3	112.52
			3	112.52
14/05/2024	09:34:54.488	16		112.54
			16	112.54
			16	112.54
14/05/2024	09:29:09.855	3		112.56
			3	112.56
			3	112.56
14/05/2024	09:28:23.888	1		112.56
			1	112.56
			1	112.56
14/05/2024	09:26:09.861	3		112.54
			3	112.54
			3	112.54
14/05/2024	09:25:40.676	1		112.56
			1	112.56
			1	112.56
14/05/2024	09:25:09.888	35		112.54
			35	112.54
			35	112.54
14/05/2024	09:24:28.501	3		112.58
			3	112.58
			3	112.58
14/05/2024	09:21:49.896	4		112.54
			4	112.54
			4	112.54
14/05/2024	09:20:56.002	35		112.52
			35	112.52
			35	112.52
14/05/2024	09:20:13.436	400		112.52
			400	112.52
			400	112.52
14/05/2024	09:17:18.321	2		112.54
			2	112.54
			2	112.54
14/05/2024	09:16:57.962	50		112.48
			50	112.48
			50	112.48
14/05/2024	09:12:42.578	2		112.52
			2	112.52
			2	112.52
14/05/2024	09:12:23.179	100		112.54
			100	112.54
			100	112.54
14/05/2024	09:12:15.166	250		112.54
			250	112.54
			250	112.54
14/05/2024	09:12:01.979	1		112.54
			1	112.54
			1	112.54
14/05/2024	09:10:44.942	25		112.54
			25	112.54
			25	112.54
14/05/2024	09:04:42.397	3		112.56
			3	112.56
			3	112.56
14/05/2024	09:04:09.172	3		112.82
			3	112.82
			1	112.82
			1	112.82
			1	112.82
14/05/2024	09:00:01.735	1		112.82
			1	112.82
			1	112.82
14/05/2024	08:55:59.612	1		112.82
			1	112.82
			1	112.82
14/05/2024	08:53:04.503	4		112.84
			4	112.84
			4	112.84
14/05/2024	08:51:51.857	44		112.82
			44	112.82
			44	112.82
14/05/2024	08:43:38.266	177		112.84
			177	112.84
			127	112.84
			50	112.84
14/05/2024	08:37:22.749	46		112.84
			46	112.84
			46	112.84
14/05/2024	08:29:31.988	2		112.82
			2	112.82
			2	112.82
14/05/2024	08:22:55.450	2		112.80
			2	112.80
			2	112.80
14/05/2024	08:20:23.944	1		112.82
			1	112.82
			1	112.82
14/05/2024	08:20:13.078	8		112.32
			8	112.32
			8	112.32
14/05/2024	08:15:42.533	15		112.78
			15	112.78
			15	112.78
14/05/2024	08:13:55.216	10		112.78
			10	112.78
			10	112.78
14/05/2024	08:07:46.770	4		112.78
			4	112.78
			4	112.78
14/05/2024	08:05:45.350	1		112.32
			1	112.32
			1	112.32
14/05/2024	08:03:32.006	152		112.78
			41	112.78
			2	112.78
			15	112.78
			10	112.78
			9	112.78
			3	112.78
			4	112.78
			68	112.78
			50	112.78
			1	112.78
			6	112.78
			9	112.78
			40	112.78
			40	112.78
			2	112.78
			4	112.78

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.504 / Ask: 91.548
Volume: 106 650
+0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice