Xtr.(IE) - MSCI World 1C

25

11

100.7181

Date Time Volume Order Volume Price
17/05/2024 08:35:54.511 1   100.7181
      1 100.7181
      1 100.7181
17/05/2024 08:34:24.486 15   100.7088
      15 100.7088
      15 100.7088
17/05/2024 08:33:53.225 23   100.6001
      23 100.6001
      23 100.6001
17/05/2024 08:33:52.734 2   100.6001
      2 100.6001
      2 100.6001
17/05/2024 08:25:12.735 17   100.6876
      17 100.6876
      17 100.6876
17/05/2024 08:11:37.090 15   100.6711
      15 100.6711
      15 100.6711
17/05/2024 08:10:29.584 10   100.4839
      10 100.4839
      10 100.4839
17/05/2024 08:08:39.173 3   100.4882
      3 100.4882
      3 100.4882
17/05/2024 08:05:30.218 2   100.4917
      2 100.4917
      2 100.4917
17/05/2024 08:01:07.761 348   100.4801
      13 100.4801
      2 100.4801
      283 100.4801
      348 100.4801
      50 100.4801
17/05/2024 08:01:06.982 293   100.6753
      1 100.6753
      5 100.6753
      3 100.6753
      5 100.6753
      49 100.6753
      25 100.6753
      14 100.6753
      30 100.6753
      159 100.6753
      2 100.6753
      251 100.6753
      36 100.6753
      4 100.6753
      2 100.6753
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM