Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
25
11
100.7181
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 08:35:54.511 | 1 | 100.7181 | |
1 | 100.7181 | |||
1 | 100.7181 | |||
17/05/2024 | 08:34:24.486 | 15 | 100.7088 | |
15 | 100.7088 | |||
15 | 100.7088 | |||
17/05/2024 | 08:33:53.225 | 23 | 100.6001 | |
23 | 100.6001 | |||
23 | 100.6001 | |||
17/05/2024 | 08:33:52.734 | 2 | 100.6001 | |
2 | 100.6001 | |||
2 | 100.6001 | |||
17/05/2024 | 08:25:12.735 | 17 | 100.6876 | |
17 | 100.6876 | |||
17 | 100.6876 | |||
17/05/2024 | 08:11:37.090 | 15 | 100.6711 | |
15 | 100.6711 | |||
15 | 100.6711 | |||
17/05/2024 | 08:10:29.584 | 10 | 100.4839 | |
10 | 100.4839 | |||
10 | 100.4839 | |||
17/05/2024 | 08:08:39.173 | 3 | 100.4882 | |
3 | 100.4882 | |||
3 | 100.4882 | |||
17/05/2024 | 08:05:30.218 | 2 | 100.4917 | |
2 | 100.4917 | |||
2 | 100.4917 | |||
17/05/2024 | 08:01:07.761 | 348 | 100.4801 | |
13 | 100.4801 | |||
2 | 100.4801 | |||
283 | 100.4801 | |||
348 | 100.4801 | |||
50 | 100.4801 | |||
17/05/2024 | 08:01:06.982 | 293 | 100.6753 | |
1 | 100.6753 | |||
5 | 100.6753 | |||
3 | 100.6753 | |||
5 | 100.6753 | |||
49 | 100.6753 | |||
25 | 100.6753 | |||
14 | 100.6753 | |||
30 | 100.6753 | |||
159 | 100.6753 | |||
2 | 100.6753 | |||
251 | 100.6753 | |||
36 | 100.6753 | |||
4 | 100.6753 | |||
2 | 100.6753 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 08:37:53
Last Update:
17/05/2024 @ 08:37:53