Xtr.(IE) - MSCI USA
- Information
- Last
- Buy
- Sell
40
41
139.6054
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:38:13.433 | 2 | 139.6054 | |
2 | 139.6054 | |||
2 | 139.6054 | |||
10/05/2024 | 17:32:47.424 | 21 | 140.113 | |
21 | 140.113 | |||
21 | 140.113 | |||
10/05/2024 | 17:07:33.870 | 7 | 139.97 | |
7 | 139.97 | |||
7 | 139.97 | |||
10/05/2024 | 17:01:36.782 | 4 | 139.9751 | |
4 | 139.9751 | |||
4 | 139.9751 | |||
10/05/2024 | 17:01:21.612 | 1 | 139.9555 | |
1 | 139.9555 | |||
1 | 139.9555 | |||
10/05/2024 | 17:01:20.820 | 1 | 139.9601 | |
1 | 139.9601 | |||
1 | 139.9601 | |||
10/05/2024 | 17:01:20.000 | 41 | 139.9555 | |
41 | 139.9555 | |||
41 | 139.9555 | |||
10/05/2024 | 17:01:19.368 | 3 | 139.9555 | |
3 | 139.9555 | |||
3 | 139.9555 | |||
10/05/2024 | 17:01:18.939 | 1 | 139.9601 | |
1 | 139.9601 | |||
1 | 139.9601 | |||
10/05/2024 | 17:01:18.679 | 1 | 139.9601 | |
1 | 139.9601 | |||
1 | 139.9601 | |||
10/05/2024 | 17:01:18.324 | 1 | 139.9601 | |
1 | 139.9601 | |||
1 | 139.9601 | |||
10/05/2024 | 17:01:13.818 | 1 | 139.9451 | |
1 | 139.9451 | |||
1 | 139.9451 | |||
10/05/2024 | 17:01:13.577 | 9 | 139.9451 | |
9 | 139.9451 | |||
9 | 139.9451 | |||
10/05/2024 | 17:01:11.796 | 13 | 139.9451 | |
13 | 139.9451 | |||
13 | 139.9451 | |||
10/05/2024 | 17:01:05.597 | 6 | 139.9551 | |
6 | 139.9551 | |||
6 | 139.9551 | |||
10/05/2024 | 17:01:03.592 | 1 | 139.9451 | |
1 | 139.9451 | |||
1 | 139.9451 | |||
10/05/2024 | 16:35:04.173 | 26 | 140.0599 | |
26 | 140.0599 | |||
26 | 140.0599 | |||
10/05/2024 | 15:37:56.815 | 5 | 140.2599 | |
5 | 140.2599 | |||
5 | 140.2599 | |||
10/05/2024 | 15:28:20.458 | 1 | 139.9551 | |
1 | 139.9551 | |||
1 | 139.9551 | |||
10/05/2024 | 15:13:05.741 | 45 | 140.1351 | |
45 | 140.1351 | |||
45 | 140.1351 | |||
10/05/2024 | 15:08:34.793 | 180 | 140.1601 | |
180 | 140.1601 | |||
180 | 140.1601 | |||
10/05/2024 | 14:56:51.107 | 1 | 140.1351 | |
1 | 140.1351 | |||
1 | 140.1351 | |||
10/05/2024 | 14:43:40.158 | 18 | 140.2299 | |
18 | 140.2299 | |||
18 | 140.2299 | |||
10/05/2024 | 14:30:26.013 | 400 | 140.2201 | |
400 | 140.2201 | |||
400 | 140.2201 | |||
10/05/2024 | 13:49:14.721 | 3 | 140.1549 | |
3 | 140.1549 | |||
3 | 140.1549 | |||
10/05/2024 | 12:39:03.717 | 1 | 140.1901 | |
1 | 140.1901 | |||
1 | 140.1901 | |||
10/05/2024 | 12:36:17.725 | 1 | 140.2101 | |
1 | 140.2101 | |||
1 | 140.2101 | |||
10/05/2024 | 12:29:27.592 | 1 | 140.1605 | |
1 | 140.1605 | |||
1 | 140.1605 | |||
10/05/2024 | 12:27:32.426 | 1 | 140.1301 | |
1 | 140.1301 | |||
1 | 140.1301 | |||
10/05/2024 | 12:09:10.675 | 1 | 140.2649 | |
1 | 140.2649 | |||
1 | 140.2649 | |||
10/05/2024 | 11:49:24.714 | 75 | 140.2599 | |
75 | 140.2599 | |||
75 | 140.2599 | |||
10/05/2024 | 11:48:16.464 | 1 | 140.2251 | |
1 | 140.2251 | |||
1 | 140.2251 | |||
10/05/2024 | 11:40:25.864 | 2 | 140.1954 | |
2 | 140.1954 | |||
2 | 140.1954 | |||
10/05/2024 | 10:58:31.238 | 25 | 140.1899 | |
25 | 140.1899 | |||
25 | 140.1899 | |||
10/05/2024 | 10:42:33.995 | 1 | 140.0751 | |
1 | 140.0751 | |||
1 | 140.0751 | |||
10/05/2024 | 10:14:31.987 | 3 | 139.9601 | |
3 | 139.9601 | |||
3 | 139.9601 | |||
10/05/2024 | 10:07:23.464 | 1 | 139.9001 | |
1 | 139.9001 | |||
1 | 139.9001 | |||
10/05/2024 | 10:05:03.872 | 52 | 139.9651 | |
52 | 139.9651 | |||
52 | 139.9651 | |||
10/05/2024 | 10:00:48.776 | 18 | 139.9949 | |
18 | 139.9949 | |||
18 | 139.9949 | |||
10/05/2024 | 09:15:04.868 | 50 | 139.9649 | |
50 | 139.9649 | |||
50 | 139.9649 | |||
10/05/2024 | 09:04:13.348 | 76 | 140.00 | |
76 | 140.00 | |||
76 | 140.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00