Xtr.(IE) - MSCI USA

40

41

139.6054

Date Time Volume Order Volume Price
10/05/2024 17:38:13.433 2   139.6054
      2 139.6054
      2 139.6054
10/05/2024 17:32:47.424 21   140.113
      21 140.113
      21 140.113
10/05/2024 17:07:33.870 7   139.97
      7 139.97
      7 139.97
10/05/2024 17:01:36.782 4   139.9751
      4 139.9751
      4 139.9751
10/05/2024 17:01:21.612 1   139.9555
      1 139.9555
      1 139.9555
10/05/2024 17:01:20.820 1   139.9601
      1 139.9601
      1 139.9601
10/05/2024 17:01:20.000 41   139.9555
      41 139.9555
      41 139.9555
10/05/2024 17:01:19.368 3   139.9555
      3 139.9555
      3 139.9555
10/05/2024 17:01:18.939 1   139.9601
      1 139.9601
      1 139.9601
10/05/2024 17:01:18.679 1   139.9601
      1 139.9601
      1 139.9601
10/05/2024 17:01:18.324 1   139.9601
      1 139.9601
      1 139.9601
10/05/2024 17:01:13.818 1   139.9451
      1 139.9451
      1 139.9451
10/05/2024 17:01:13.577 9   139.9451
      9 139.9451
      9 139.9451
10/05/2024 17:01:11.796 13   139.9451
      13 139.9451
      13 139.9451
10/05/2024 17:01:05.597 6   139.9551
      6 139.9551
      6 139.9551
10/05/2024 17:01:03.592 1   139.9451
      1 139.9451
      1 139.9451
10/05/2024 16:35:04.173 26   140.0599
      26 140.0599
      26 140.0599
10/05/2024 15:37:56.815 5   140.2599
      5 140.2599
      5 140.2599
10/05/2024 15:28:20.458 1   139.9551
      1 139.9551
      1 139.9551
10/05/2024 15:13:05.741 45   140.1351
      45 140.1351
      45 140.1351
10/05/2024 15:08:34.793 180   140.1601
      180 140.1601
      180 140.1601
10/05/2024 14:56:51.107 1   140.1351
      1 140.1351
      1 140.1351
10/05/2024 14:43:40.158 18   140.2299
      18 140.2299
      18 140.2299
10/05/2024 14:30:26.013 400   140.2201
      400 140.2201
      400 140.2201
10/05/2024 13:49:14.721 3   140.1549
      3 140.1549
      3 140.1549
10/05/2024 12:39:03.717 1   140.1901
      1 140.1901
      1 140.1901
10/05/2024 12:36:17.725 1   140.2101
      1 140.2101
      1 140.2101
10/05/2024 12:29:27.592 1   140.1605
      1 140.1605
      1 140.1605
10/05/2024 12:27:32.426 1   140.1301
      1 140.1301
      1 140.1301
10/05/2024 12:09:10.675 1   140.2649
      1 140.2649
      1 140.2649
10/05/2024 11:49:24.714 75   140.2599
      75 140.2599
      75 140.2599
10/05/2024 11:48:16.464 1   140.2251
      1 140.2251
      1 140.2251
10/05/2024 11:40:25.864 2   140.1954
      2 140.1954
      2 140.1954
10/05/2024 10:58:31.238 25   140.1899
      25 140.1899
      25 140.1899
10/05/2024 10:42:33.995 1   140.0751
      1 140.0751
      1 140.0751
10/05/2024 10:14:31.987 3   139.9601
      3 139.9601
      3 139.9601
10/05/2024 10:07:23.464 1   139.9001
      1 139.9001
      1 139.9001
10/05/2024 10:05:03.872 52   139.9651
      52 139.9651
      52 139.9651
10/05/2024 10:00:48.776 18   139.9949
      18 139.9949
      18 139.9949
10/05/2024 09:15:04.868 50   139.9649
      50 139.9649
      50 139.9649
10/05/2024 09:04:13.348 76   140.00
      76 140.00
      76 140.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM