iShs V-MSCI W.Inf.T.Sec.U.ETF
- Information
- Last
- Buy
- Sell
46
44
11.478
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:30.187 | 20 | 11.478 | |
20 | 11.478 | |||
20 | 11.478 | |||
17/05/2024 | 20:23:20.883 | 60 | 11.472 | |
60 | 11.472 | |||
60 | 11.472 | |||
17/05/2024 | 20:08:38.326 | 44 | 11.504 | |
44 | 11.504 | |||
44 | 11.504 | |||
17/05/2024 | 20:04:02.678 | 100 | 11.50 | |
100 | 11.50 | |||
100 | 11.50 | |||
17/05/2024 | 20:00:13.932 | 24 | 11.508 | |
24 | 11.508 | |||
24 | 11.508 | |||
17/05/2024 | 18:29:09.156 | 700 | 11.532 | |
700 | 11.532 | |||
700 | 11.532 | |||
17/05/2024 | 17:27:14.967 | 105 | 11.512 | |
105 | 11.512 | |||
105 | 11.512 | |||
17/05/2024 | 17:04:00.257 | 1 | 11.512 | |
1 | 11.512 | |||
1 | 11.512 | |||
17/05/2024 | 16:47:25.198 | 190 | 11.532 | |
190 | 11.532 | |||
190 | 11.532 | |||
17/05/2024 | 15:30:22.034 | 40 | 11.578 | |
40 | 11.578 | |||
40 | 11.578 | |||
17/05/2024 | 15:20:34.859 | 303 | 11.58 | |
303 | 11.58 | |||
303 | 11.58 | |||
17/05/2024 | 15:18:03.422 | 432 | 11.586 | |
432 | 11.586 | |||
432 | 11.586 | |||
17/05/2024 | 15:15:16.674 | 300 | 11.586 | |
300 | 11.586 | |||
300 | 11.586 | |||
17/05/2024 | 15:05:22.310 | 54 | 11.592 | |
54 | 11.592 | |||
54 | 11.592 | |||
17/05/2024 | 14:28:12.943 | 40 | 11.58 | |
40 | 11.58 | |||
40 | 11.58 | |||
17/05/2024 | 14:25:12.569 | 1 467 | 11.588 | |
1 467 | 11.588 | |||
1 467 | 11.588 | |||
17/05/2024 | 14:00:51.272 | 345 | 11.582 | |
345 | 11.582 | |||
345 | 11.582 | |||
17/05/2024 | 13:21:56.889 | 1 000 | 11.58 | |
1 000 | 11.58 | |||
1 000 | 11.58 | |||
17/05/2024 | 13:16:14.131 | 5 | 11.58 | |
5 | 11.58 | |||
5 | 11.58 | |||
17/05/2024 | 13:12:39.201 | 222 | 11.58 | |
222 | 11.58 | |||
222 | 11.58 | |||
17/05/2024 | 12:29:40.869 | 20 | 11.568 | |
20 | 11.568 | |||
20 | 11.568 | |||
17/05/2024 | 12:26:21.076 | 1 600 | 11.558 | |
1 600 | 11.558 | |||
1 600 | 11.558 | |||
17/05/2024 | 12:18:01.897 | 62 | 11.556 | |
62 | 11.556 | |||
62 | 11.556 | |||
17/05/2024 | 11:09:03.638 | 16 | 11.56 | |
16 | 11.56 | |||
16 | 11.56 | |||
17/05/2024 | 10:46:42.035 | 8 | 11.542 | |
8 | 11.542 | |||
8 | 11.542 | |||
17/05/2024 | 10:29:35.665 | 1 | 11.534 | |
1 | 11.534 | |||
1 | 11.534 | |||
17/05/2024 | 10:29:07.111 | 19 | 11.526 | |
19 | 11.526 | |||
19 | 11.526 | |||
17/05/2024 | 10:27:10.082 | 87 | 11.532 | |
87 | 11.532 | |||
87 | 11.532 | |||
17/05/2024 | 10:21:11.226 | 65 | 11.538 | |
65 | 11.538 | |||
65 | 11.538 | |||
17/05/2024 | 10:05:23.224 | 8 | 11.54 | |
8 | 11.54 | |||
8 | 11.54 | |||
17/05/2024 | 10:01:02.642 | 6 | 11.54 | |
6 | 11.54 | |||
6 | 11.54 | |||
17/05/2024 | 09:59:56.679 | 90 | 11.548 | |
90 | 11.548 | |||
90 | 11.548 | |||
17/05/2024 | 09:55:38.002 | 799 | 11.55 | |
799 | 11.55 | |||
799 | 11.55 | |||
17/05/2024 | 09:32:44.274 | 50 | 11.546 | |
50 | 11.546 | |||
50 | 11.546 | |||
17/05/2024 | 09:27:52.015 | 20 | 11.54 | |
20 | 11.54 | |||
20 | 11.54 | |||
17/05/2024 | 09:25:33.490 | 173 | 11.542 | |
173 | 11.542 | |||
173 | 11.542 | |||
17/05/2024 | 09:11:04.927 | 3 | 11.534 | |
3 | 11.534 | |||
3 | 11.534 | |||
17/05/2024 | 09:10:33.908 | 53 | 11.552 | |
53 | 11.552 | |||
53 | 11.552 | |||
17/05/2024 | 09:09:05.025 | 30 | 11.552 | |
30 | 11.552 | |||
30 | 11.552 | |||
17/05/2024 | 09:05:09.869 | 5 | 11.564 | |
5 | 11.564 | |||
2 | 11.564 | |||
3 | 11.564 | |||
17/05/2024 | 08:30:33.264 | 90 | 11.574 | |
90 | 11.574 | |||
90 | 11.574 | |||
17/05/2024 | 08:28:01.716 | 1 | 11.574 | |
1 | 11.574 | |||
1 | 11.574 | |||
17/05/2024 | 08:07:32.834 | 13 | 11.572 | |
13 | 11.572 | |||
13 | 11.572 | |||
17/05/2024 | 08:01:06.993 | 47 | 11.53 | |
13 | 11.53 | |||
41 | 11.53 | |||
34 | 11.53 | |||
6 | 11.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00