iShs V-MSCI W.Inf.T.Sec.U.ETF

46

44

11.478

Date Time Volume Order Volume Price
17/05/2024 21:54:30.187 20   11.478
      20 11.478
      20 11.478
17/05/2024 20:23:20.883 60   11.472
      60 11.472
      60 11.472
17/05/2024 20:08:38.326 44   11.504
      44 11.504
      44 11.504
17/05/2024 20:04:02.678 100   11.50
      100 11.50
      100 11.50
17/05/2024 20:00:13.932 24   11.508
      24 11.508
      24 11.508
17/05/2024 18:29:09.156 700   11.532
      700 11.532
      700 11.532
17/05/2024 17:27:14.967 105   11.512
      105 11.512
      105 11.512
17/05/2024 17:04:00.257 1   11.512
      1 11.512
      1 11.512
17/05/2024 16:47:25.198 190   11.532
      190 11.532
      190 11.532
17/05/2024 15:30:22.034 40   11.578
      40 11.578
      40 11.578
17/05/2024 15:20:34.859 303   11.58
      303 11.58
      303 11.58
17/05/2024 15:18:03.422 432   11.586
      432 11.586
      432 11.586
17/05/2024 15:15:16.674 300   11.586
      300 11.586
      300 11.586
17/05/2024 15:05:22.310 54   11.592
      54 11.592
      54 11.592
17/05/2024 14:28:12.943 40   11.58
      40 11.58
      40 11.58
17/05/2024 14:25:12.569 1 467   11.588
      1 467 11.588
      1 467 11.588
17/05/2024 14:00:51.272 345   11.582
      345 11.582
      345 11.582
17/05/2024 13:21:56.889 1 000   11.58
      1 000 11.58
      1 000 11.58
17/05/2024 13:16:14.131 5   11.58
      5 11.58
      5 11.58
17/05/2024 13:12:39.201 222   11.58
      222 11.58
      222 11.58
17/05/2024 12:29:40.869 20   11.568
      20 11.568
      20 11.568
17/05/2024 12:26:21.076 1 600   11.558
      1 600 11.558
      1 600 11.558
17/05/2024 12:18:01.897 62   11.556
      62 11.556
      62 11.556
17/05/2024 11:09:03.638 16   11.56
      16 11.56
      16 11.56
17/05/2024 10:46:42.035 8   11.542
      8 11.542
      8 11.542
17/05/2024 10:29:35.665 1   11.534
      1 11.534
      1 11.534
17/05/2024 10:29:07.111 19   11.526
      19 11.526
      19 11.526
17/05/2024 10:27:10.082 87   11.532
      87 11.532
      87 11.532
17/05/2024 10:21:11.226 65   11.538
      65 11.538
      65 11.538
17/05/2024 10:05:23.224 8   11.54
      8 11.54
      8 11.54
17/05/2024 10:01:02.642 6   11.54
      6 11.54
      6 11.54
17/05/2024 09:59:56.679 90   11.548
      90 11.548
      90 11.548
17/05/2024 09:55:38.002 799   11.55
      799 11.55
      799 11.55
17/05/2024 09:32:44.274 50   11.546
      50 11.546
      50 11.546
17/05/2024 09:27:52.015 20   11.54
      20 11.54
      20 11.54
17/05/2024 09:25:33.490 173   11.542
      173 11.542
      173 11.542
17/05/2024 09:11:04.927 3   11.534
      3 11.534
      3 11.534
17/05/2024 09:10:33.908 53   11.552
      53 11.552
      53 11.552
17/05/2024 09:09:05.025 30   11.552
      30 11.552
      30 11.552
17/05/2024 09:05:09.869 5   11.564
      5 11.564
      2 11.564
      3 11.564
17/05/2024 08:30:33.264 90   11.574
      90 11.574
      90 11.574
17/05/2024 08:28:01.716 1   11.574
      1 11.574
      1 11.574
17/05/2024 08:07:32.834 13   11.572
      13 11.572
      13 11.572
17/05/2024 08:01:06.993 47   11.53
      13 11.53
      41 11.53
      34 11.53
      6 11.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM