Xtr.(IE) - MSCI World 1D

76

64

85.048

Date Time Volume Order Volume Price
10/05/2024 19:13:47.737 7   85.048
      7 85.048
      7 85.048
10/05/2024 19:12:19.885 5   85.034
      5 85.034
      5 85.034
10/05/2024 19:10:10.859 10   85.04
      10 85.04
      10 85.04
10/05/2024 18:43:23.767 100   85.054
      100 85.054
      100 85.054
10/05/2024 17:38:20.950 25   85.356
      25 85.356
      25 85.356
10/05/2024 17:34:15.011 4   85.126
      4 85.126
      4 85.126
10/05/2024 17:25:33.871 33   85.294
      33 85.294
      33 85.294
10/05/2024 17:17:12.577 100   85.282
      100 85.282
      100 85.282
10/05/2024 17:02:47.799 408   85.288
      408 85.288
      408 85.288
10/05/2024 16:48:03.021 1   85.412
      1 85.412
      1 85.412
10/05/2024 16:47:01.492 350   85.396
      350 85.396
      350 85.396
10/05/2024 16:39:42.162 110   85.374
      110 85.374
      110 85.374
10/05/2024 16:29:38.216 99   85.372
      99 85.372
      99 85.372
10/05/2024 16:14:53.888 10   85.416
      10 85.416
      10 85.416
10/05/2024 15:53:04.679 20   85.436
      20 85.436
      20 85.436
10/05/2024 15:36:50.288 24   85.45
      24 85.45
      24 85.45
10/05/2024 15:05:34.462 6   85.456
      6 85.456
      6 85.456
10/05/2024 14:54:34.137 316   85.474
      316 85.474
      316 85.474
10/05/2024 14:54:26.562 316   85.474
      316 85.474
      316 85.474
10/05/2024 14:54:20.148 316   85.474
      316 85.474
      316 85.474
10/05/2024 14:52:29.508 55   85.486
      55 85.486
      55 85.486
10/05/2024 14:32:35.450 2   85.50
      2 85.50
      2 85.50
10/05/2024 14:21:25.824 20   85.448
      20 85.448
      20 85.448
10/05/2024 14:16:55.024 105   85.466
      105 85.466
      105 85.466
10/05/2024 14:15:26.531 13   85.466
      13 85.466
      13 85.466
10/05/2024 14:04:34.362 790   85.44
      790 85.44
      790 85.44
10/05/2024 14:03:17.994 1   85.448
      1 85.448
      1 85.448
10/05/2024 13:45:46.466 1 325   85.464
      664 85.464
      219 85.464
      222 85.464
      220 85.464
      1 325 85.464
10/05/2024 13:37:31.597 12   85.482
      12 85.482
      12 85.482
10/05/2024 13:12:58.703 18   85.45
      18 85.45
      18 85.45
10/05/2024 12:45:13.177 2   85.504
      2 85.504
      2 85.504
10/05/2024 12:40:56.933 4   85.504
      4 85.504
      4 85.504
10/05/2024 12:25:36.579 100   85.48
      100 85.48
      100 85.48
10/05/2024 12:16:48.642 15   85.504
      15 85.504
      15 85.504
10/05/2024 12:07:53.674 15   85.52
      15 85.52
      15 85.52
10/05/2024 12:05:17.445 2   85.484
      2 85.484
      2 85.484
10/05/2024 11:58:51.177 60   85.52
      12 85.52
      60 85.52
      6 85.52
      42 85.52
10/05/2024 11:56:41.199 15   85.468
      15 85.468
      15 85.468
10/05/2024 11:19:12.629 14   85.488
      14 85.488
      14 85.488
10/05/2024 11:11:56.187 767   85.45
      767 85.45
      767 85.45
10/05/2024 11:11:21.381 2   85.436
      2 85.436
      2 85.436
10/05/2024 10:58:33.826 58   85.444
      58 85.444
      58 85.444
10/05/2024 10:52:44.267 23   85.41
      23 85.41
      23 85.41
10/05/2024 10:34:52.946 1 100   85.374
      1 100 85.374
      1 100 85.374
10/05/2024 10:29:42.463 8   85.36
      8 85.36
      8 85.36
10/05/2024 10:26:23.641 60   85.36
      60 85.36
      60 85.36
10/05/2024 10:22:41.065 1 100   85.328
      1 100 85.328
      1 100 85.328
10/05/2024 10:21:08.541 71   85.296
      71 85.296
      71 85.296
10/05/2024 10:21:03.842 10   85.328
      10 85.328
      10 85.328
10/05/2024 10:09:46.284 20   85.248
      20 85.248
      20 85.248
10/05/2024 10:00:21.147 36   85.346
      36 85.346
      36 85.346
10/05/2024 09:59:48.621 130   85.32
      130 85.32
      130 85.32
10/05/2024 09:53:35.289 60   85.302
      60 85.302
      60 85.302
10/05/2024 09:44:53.185 12   85.316
      12 85.316
      12 85.316
10/05/2024 09:36:33.676 250   85.31
      250 85.31
      250 85.31
10/05/2024 09:35:55.885 505   85.312
      505 85.312
      505 85.312
10/05/2024 09:17:12.482 30   85.244
      30 85.244
      30 85.244
10/05/2024 09:04:01.697 18   85.172
      18 85.172
      17 85.172
      1 85.172
10/05/2024 08:42:12.803 2   85.398
      2 85.398
      2 85.398
10/05/2024 08:41:38.715 117   85.40
      100 85.40
      17 85.40
      117 85.40
10/05/2024 08:32:13.639 16   85.11
      16 85.11
      16 85.11
10/05/2024 08:16:54.848 100   85.052
      100 85.052
      100 85.052
10/05/2024 08:16:00.679 2   85.298
      2 85.298
      2 85.298
10/05/2024 08:04:13.333 118   85.314
      45 85.314
      15 85.314
      1 85.314
      42 85.314
      10 85.314
      5 85.314
      60 85.314
      58 85.314
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM