Xtr.(IE) - MSCI World 1D
- Information
- Last
- Buy
- Sell
76
64
85.048
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:13:47.737 | 7 | 85.048 | |
7 | 85.048 | |||
7 | 85.048 | |||
10/05/2024 | 19:12:19.885 | 5 | 85.034 | |
5 | 85.034 | |||
5 | 85.034 | |||
10/05/2024 | 19:10:10.859 | 10 | 85.04 | |
10 | 85.04 | |||
10 | 85.04 | |||
10/05/2024 | 18:43:23.767 | 100 | 85.054 | |
100 | 85.054 | |||
100 | 85.054 | |||
10/05/2024 | 17:38:20.950 | 25 | 85.356 | |
25 | 85.356 | |||
25 | 85.356 | |||
10/05/2024 | 17:34:15.011 | 4 | 85.126 | |
4 | 85.126 | |||
4 | 85.126 | |||
10/05/2024 | 17:25:33.871 | 33 | 85.294 | |
33 | 85.294 | |||
33 | 85.294 | |||
10/05/2024 | 17:17:12.577 | 100 | 85.282 | |
100 | 85.282 | |||
100 | 85.282 | |||
10/05/2024 | 17:02:47.799 | 408 | 85.288 | |
408 | 85.288 | |||
408 | 85.288 | |||
10/05/2024 | 16:48:03.021 | 1 | 85.412 | |
1 | 85.412 | |||
1 | 85.412 | |||
10/05/2024 | 16:47:01.492 | 350 | 85.396 | |
350 | 85.396 | |||
350 | 85.396 | |||
10/05/2024 | 16:39:42.162 | 110 | 85.374 | |
110 | 85.374 | |||
110 | 85.374 | |||
10/05/2024 | 16:29:38.216 | 99 | 85.372 | |
99 | 85.372 | |||
99 | 85.372 | |||
10/05/2024 | 16:14:53.888 | 10 | 85.416 | |
10 | 85.416 | |||
10 | 85.416 | |||
10/05/2024 | 15:53:04.679 | 20 | 85.436 | |
20 | 85.436 | |||
20 | 85.436 | |||
10/05/2024 | 15:36:50.288 | 24 | 85.45 | |
24 | 85.45 | |||
24 | 85.45 | |||
10/05/2024 | 15:05:34.462 | 6 | 85.456 | |
6 | 85.456 | |||
6 | 85.456 | |||
10/05/2024 | 14:54:34.137 | 316 | 85.474 | |
316 | 85.474 | |||
316 | 85.474 | |||
10/05/2024 | 14:54:26.562 | 316 | 85.474 | |
316 | 85.474 | |||
316 | 85.474 | |||
10/05/2024 | 14:54:20.148 | 316 | 85.474 | |
316 | 85.474 | |||
316 | 85.474 | |||
10/05/2024 | 14:52:29.508 | 55 | 85.486 | |
55 | 85.486 | |||
55 | 85.486 | |||
10/05/2024 | 14:32:35.450 | 2 | 85.50 | |
2 | 85.50 | |||
2 | 85.50 | |||
10/05/2024 | 14:21:25.824 | 20 | 85.448 | |
20 | 85.448 | |||
20 | 85.448 | |||
10/05/2024 | 14:16:55.024 | 105 | 85.466 | |
105 | 85.466 | |||
105 | 85.466 | |||
10/05/2024 | 14:15:26.531 | 13 | 85.466 | |
13 | 85.466 | |||
13 | 85.466 | |||
10/05/2024 | 14:04:34.362 | 790 | 85.44 | |
790 | 85.44 | |||
790 | 85.44 | |||
10/05/2024 | 14:03:17.994 | 1 | 85.448 | |
1 | 85.448 | |||
1 | 85.448 | |||
10/05/2024 | 13:45:46.466 | 1 325 | 85.464 | |
664 | 85.464 | |||
219 | 85.464 | |||
222 | 85.464 | |||
220 | 85.464 | |||
1 325 | 85.464 | |||
10/05/2024 | 13:37:31.597 | 12 | 85.482 | |
12 | 85.482 | |||
12 | 85.482 | |||
10/05/2024 | 13:12:58.703 | 18 | 85.45 | |
18 | 85.45 | |||
18 | 85.45 | |||
10/05/2024 | 12:45:13.177 | 2 | 85.504 | |
2 | 85.504 | |||
2 | 85.504 | |||
10/05/2024 | 12:40:56.933 | 4 | 85.504 | |
4 | 85.504 | |||
4 | 85.504 | |||
10/05/2024 | 12:25:36.579 | 100 | 85.48 | |
100 | 85.48 | |||
100 | 85.48 | |||
10/05/2024 | 12:16:48.642 | 15 | 85.504 | |
15 | 85.504 | |||
15 | 85.504 | |||
10/05/2024 | 12:07:53.674 | 15 | 85.52 | |
15 | 85.52 | |||
15 | 85.52 | |||
10/05/2024 | 12:05:17.445 | 2 | 85.484 | |
2 | 85.484 | |||
2 | 85.484 | |||
10/05/2024 | 11:58:51.177 | 60 | 85.52 | |
12 | 85.52 | |||
60 | 85.52 | |||
6 | 85.52 | |||
42 | 85.52 | |||
10/05/2024 | 11:56:41.199 | 15 | 85.468 | |
15 | 85.468 | |||
15 | 85.468 | |||
10/05/2024 | 11:19:12.629 | 14 | 85.488 | |
14 | 85.488 | |||
14 | 85.488 | |||
10/05/2024 | 11:11:56.187 | 767 | 85.45 | |
767 | 85.45 | |||
767 | 85.45 | |||
10/05/2024 | 11:11:21.381 | 2 | 85.436 | |
2 | 85.436 | |||
2 | 85.436 | |||
10/05/2024 | 10:58:33.826 | 58 | 85.444 | |
58 | 85.444 | |||
58 | 85.444 | |||
10/05/2024 | 10:52:44.267 | 23 | 85.41 | |
23 | 85.41 | |||
23 | 85.41 | |||
10/05/2024 | 10:34:52.946 | 1 100 | 85.374 | |
1 100 | 85.374 | |||
1 100 | 85.374 | |||
10/05/2024 | 10:29:42.463 | 8 | 85.36 | |
8 | 85.36 | |||
8 | 85.36 | |||
10/05/2024 | 10:26:23.641 | 60 | 85.36 | |
60 | 85.36 | |||
60 | 85.36 | |||
10/05/2024 | 10:22:41.065 | 1 100 | 85.328 | |
1 100 | 85.328 | |||
1 100 | 85.328 | |||
10/05/2024 | 10:21:08.541 | 71 | 85.296 | |
71 | 85.296 | |||
71 | 85.296 | |||
10/05/2024 | 10:21:03.842 | 10 | 85.328 | |
10 | 85.328 | |||
10 | 85.328 | |||
10/05/2024 | 10:09:46.284 | 20 | 85.248 | |
20 | 85.248 | |||
20 | 85.248 | |||
10/05/2024 | 10:00:21.147 | 36 | 85.346 | |
36 | 85.346 | |||
36 | 85.346 | |||
10/05/2024 | 09:59:48.621 | 130 | 85.32 | |
130 | 85.32 | |||
130 | 85.32 | |||
10/05/2024 | 09:53:35.289 | 60 | 85.302 | |
60 | 85.302 | |||
60 | 85.302 | |||
10/05/2024 | 09:44:53.185 | 12 | 85.316 | |
12 | 85.316 | |||
12 | 85.316 | |||
10/05/2024 | 09:36:33.676 | 250 | 85.31 | |
250 | 85.31 | |||
250 | 85.31 | |||
10/05/2024 | 09:35:55.885 | 505 | 85.312 | |
505 | 85.312 | |||
505 | 85.312 | |||
10/05/2024 | 09:17:12.482 | 30 | 85.244 | |
30 | 85.244 | |||
30 | 85.244 | |||
10/05/2024 | 09:04:01.697 | 18 | 85.172 | |
18 | 85.172 | |||
17 | 85.172 | |||
1 | 85.172 | |||
10/05/2024 | 08:42:12.803 | 2 | 85.398 | |
2 | 85.398 | |||
2 | 85.398 | |||
10/05/2024 | 08:41:38.715 | 117 | 85.40 | |
100 | 85.40 | |||
17 | 85.40 | |||
117 | 85.40 | |||
10/05/2024 | 08:32:13.639 | 16 | 85.11 | |
16 | 85.11 | |||
16 | 85.11 | |||
10/05/2024 | 08:16:54.848 | 100 | 85.052 | |
100 | 85.052 | |||
100 | 85.052 | |||
10/05/2024 | 08:16:00.679 | 2 | 85.298 | |
2 | 85.298 | |||
2 | 85.298 | |||
10/05/2024 | 08:04:13.333 | 118 | 85.314 | |
45 | 85.314 | |||
15 | 85.314 | |||
1 | 85.314 | |||
42 | 85.314 | |||
10 | 85.314 | |||
5 | 85.314 | |||
60 | 85.314 | |||
58 | 85.314 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 19:18:40
Last Update:
10/05/2024 @ 19:18:40