Tradegate Exchange

Vanguard FTSE All-World U.ETF

387

341

119.46

Date	Time	Volume	Order Volume	Price
17/05/2024	21:50:37.833	84		119.46
			84	119.46
			84	119.46
17/05/2024	21:25:53.104	1		119.74
			1	119.74
			1	119.74
17/05/2024	21:23:54.345	2		119.72
			2	119.72
			2	119.72
17/05/2024	21:19:01.987	8		119.44
			8	119.44
			8	119.44
17/05/2024	21:17:53.495	8		119.70
			8	119.70
			8	119.70
17/05/2024	21:02:34.011	418		119.64
			418	119.64
			418	119.64
17/05/2024	20:56:23.037	8		119.64
			8	119.64
			8	119.64
17/05/2024	20:48:27.135	3		119.50
			3	119.50
			3	119.50
17/05/2024	20:45:54.655	85		119.48
			85	119.48
			85	119.48
17/05/2024	20:45:35.825	8		119.22
			8	119.22
			8	119.22
17/05/2024	20:38:04.899	3		119.24
			3	119.24
			3	119.24
17/05/2024	20:37:40.298	1		119.50
			1	119.50
			1	119.50
17/05/2024	20:30:05.285	3		119.46
			3	119.46
			3	119.46
17/05/2024	20:27:22.212	85		119.46
			85	119.46
			85	119.46
17/05/2024	20:22:15.133	40		119.42
			40	119.42
			40	119.42
17/05/2024	20:21:45.224	10		119.40
			10	119.40
			10	119.40
17/05/2024	20:11:59.808	21		119.26
			21	119.26
			16	119.26
			5	119.26
17/05/2024	20:09:56.715	1		119.56
			1	119.56
			1	119.56
17/05/2024	20:09:33.851	4		119.58
			4	119.58
			4	119.58
17/05/2024	20:05:51.926	4		119.56
			4	119.56
			4	119.56
17/05/2024	20:00:23.668	2		119.60
			2	119.60
			2	119.60
17/05/2024	19:58:45.804	1		119.64
			1	119.64
			1	119.64
17/05/2024	19:54:50.497	1		119.38
			1	119.38
			1	119.38
17/05/2024	19:52:11.867	5		119.40
			5	119.40
			5	119.40
17/05/2024	19:48:00.903	95		119.50
			35	119.50
			95	119.50
			60	119.50
17/05/2024	19:47:59.166	1		119.40
			1	119.40
			1	119.40
17/05/2024	19:46:28.302	3		119.64
			3	119.64
			3	119.64
17/05/2024	19:46:09.106	5		119.66
			5	119.66
			5	119.66
17/05/2024	19:45:08.217	1		119.68
			1	119.68
			1	119.68
17/05/2024	19:43:04.903	3		119.42
			3	119.42
			3	119.42
17/05/2024	19:42:54.721	42		119.68
			42	119.68
			42	119.68
17/05/2024	19:42:45.420	2		119.68
			2	119.68
			2	119.68
17/05/2024	19:38:19.907	2		119.42
			2	119.42
			2	119.42
17/05/2024	19:37:16.010	1		119.64
			1	119.64
			1	119.64
17/05/2024	19:35:49.244	1		119.64
			1	119.64
			1	119.64
17/05/2024	19:34:14.050	5		119.66
			5	119.66
			5	119.66
17/05/2024	19:15:07.723	1		119.68
			1	119.68
			1	119.68
17/05/2024	19:07:41.863	111		119.40
			111	119.40
			111	119.40
17/05/2024	18:48:20.149	20		119.64
			20	119.64
			20	119.64
17/05/2024	18:48:04.811	30		119.64
			30	119.64
			30	119.64
17/05/2024	18:46:14.067	471		119.34
			471	119.34
			314	119.34
			35	119.34
			122	119.34
17/05/2024	18:43:51.042	13		119.62
			13	119.62
			13	119.62
17/05/2024	18:40:34.040	21		119.66
			21	119.66
			21	119.66
17/05/2024	18:38:38.966	20		119.40
			20	119.40
			20	119.40
17/05/2024	18:22:57.029	50		119.38
			50	119.38
			50	119.38
17/05/2024	18:22:04.154	20		119.64
			20	119.64
			20	119.64
17/05/2024	18:14:23.484	1		119.66
			1	119.66
			1	119.66
17/05/2024	18:13:05.605	3		119.66
			3	119.66
			3	119.66
17/05/2024	18:09:43.345	6		119.42
			6	119.42
			6	119.42
17/05/2024	18:07:48.682	7		119.68
			7	119.68
			7	119.68
17/05/2024	18:02:00.805	9		119.72
			9	119.72
			9	119.72
17/05/2024	17:58:04.923	3		119.48
			3	119.48
			3	119.48
17/05/2024	17:57:51.265	3		119.74
			3	119.74
			3	119.74
17/05/2024	17:56:13.849	3		119.70
			3	119.70
			3	119.70
17/05/2024	17:50:35.292	2		119.62
			2	119.62
			2	119.62
17/05/2024	17:49:48.870	3		119.58
			3	119.58
			3	119.58
17/05/2024	17:46:57.377	4		119.38
			4	119.38
			4	119.38
17/05/2024	17:45:21.075	4		119.36
			4	119.36
			4	119.36
17/05/2024	17:41:49.722	350		119.62
			350	119.62
			350	119.62
17/05/2024	17:36:08.772	30		119.66
			30	119.66
			30	119.66
17/05/2024	17:36:06.255	20		119.40
			10	119.40
			10	119.40
			20	119.40
17/05/2024	17:29:17.777	750		119.54
			750	119.54
			750	119.54
17/05/2024	17:27:44.482	11		119.56
			11	119.56
			11	119.56
17/05/2024	17:26:56.836	2		119.56
			2	119.56
			2	119.56
17/05/2024	17:25:43.889	8		119.54
			8	119.54
			8	119.54
17/05/2024	17:25:39.027	2		119.54
			2	119.54
			2	119.54
17/05/2024	17:22:34.565	16		119.56
			16	119.56
			16	119.56
17/05/2024	17:21:32.467	9		119.56
			9	119.56
			9	119.56
17/05/2024	17:19:52.792	21		119.58
			21	119.58
			21	119.58
17/05/2024	17:19:41.828	25		119.56
			25	119.56
			25	119.56
17/05/2024	17:09:46.095	17		119.56
			17	119.56
			17	119.56
17/05/2024	17:09:39.369	81		119.56
			81	119.56
			81	119.56
17/05/2024	17:04:22.929	15		119.50
			3	119.50
			4	119.50
			15	119.50
			8	119.50
17/05/2024	17:03:57.502	83		119.52
			83	119.52
			83	119.52
17/05/2024	17:03:11.003	201		119.54
			201	119.54
			201	119.54
17/05/2024	17:02:17.198	3		119.56
			3	119.56
			3	119.56
17/05/2024	16:58:36.937	40		119.58
			40	119.58
			40	119.58
17/05/2024	16:57:09.216	1		119.60
			1	119.60
			1	119.60
17/05/2024	16:56:31.575	13		119.60
			13	119.60
			13	119.60
17/05/2024	16:55:15.315	120		119.60
			120	119.60
			120	119.60
17/05/2024	16:48:54.416	34		119.64
			34	119.64
			34	119.64
17/05/2024	16:44:20.093	5		119.66
			5	119.66
			5	119.66
17/05/2024	16:43:23.225	1		119.64
			1	119.64
			1	119.64
17/05/2024	16:41:42.531	8		119.64
			8	119.64
			8	119.64
17/05/2024	16:40:29.467	20		119.66
			20	119.66
			20	119.66
17/05/2024	16:39:44.127	1		119.66
			1	119.66
			1	119.66
17/05/2024	16:37:39.931	9		119.70
			9	119.70
			9	119.70
17/05/2024	16:36:46.045	80		119.70
			80	119.70
			80	119.70
17/05/2024	16:34:45.064	1		119.66
			1	119.66
			1	119.66
17/05/2024	16:32:04.967	3		119.64
			3	119.64
			3	119.64
17/05/2024	16:31:50.907	40		119.66
			40	119.66
			40	119.66
17/05/2024	16:31:42.012	1		119.66
			1	119.66
			1	119.66
17/05/2024	16:26:33.978	84		119.68
			84	119.68
			84	119.68
17/05/2024	16:23:30.160	1		119.66
			1	119.66
			1	119.66
17/05/2024	16:11:40.204	3		119.54
			3	119.54
			3	119.54
17/05/2024	16:09:21.830	1		119.58
			1	119.58
			1	119.58
17/05/2024	16:04:59.347	1		119.64
			1	119.64
			1	119.64
17/05/2024	16:03:44.744	58		119.64
			58	119.64
			58	119.64
17/05/2024	16:01:27.537	2		119.60
			2	119.60
			2	119.60
17/05/2024	15:56:13.999	1		119.60
			1	119.60
			1	119.60
17/05/2024	15:54:54.858	2		119.62
			2	119.62
			2	119.62
17/05/2024	15:54:08.355	2		119.62
			2	119.62
			2	119.62
17/05/2024	15:51:16.160	105		119.58
			105	119.58
			105	119.58
17/05/2024	15:50:43.255	13		119.60
			13	119.60
			13	119.60
17/05/2024	15:50:07.736	2 392		119.60
			2 392	119.60
			2 392	119.60
17/05/2024	15:48:35.659	2		119.60
			2	119.60
			2	119.60
17/05/2024	15:46:34.961	3		119.56
			3	119.56
			3	119.56
17/05/2024	15:46:21.468	1		119.60
			1	119.60
			1	119.60
17/05/2024	15:38:58.798	2		119.66
			2	119.66
			2	119.66
17/05/2024	15:36:16.309	2		119.60
			2	119.60
			2	119.60
17/05/2024	15:33:47.205	50		119.66
			50	119.66
			50	119.66
17/05/2024	15:33:04.386	9		119.64
			9	119.64
			9	119.64
17/05/2024	15:32:23.295	5		119.64
			5	119.64
			5	119.64
17/05/2024	15:29:56.128	83		119.62
			83	119.62
			83	119.62
17/05/2024	15:29:45.255	16		119.60
			16	119.60
			16	119.60
17/05/2024	15:28:41.033	160		119.62
			160	119.62
			160	119.62
17/05/2024	15:26:07.129	1		119.64
			1	119.64
			1	119.64
17/05/2024	15:25:28.325	8		119.64
			8	119.64
			8	119.64
17/05/2024	15:21:32.739	1		119.68
			1	119.68
			1	119.68
17/05/2024	15:20:07.998	29		119.68
			29	119.68
			29	119.68
17/05/2024	15:18:14.867	21		119.70
			21	119.70
			21	119.70
17/05/2024	15:12:17.857	1		119.68
			1	119.68
			1	119.68
17/05/2024	15:11:40.559	83		119.70
			83	119.70
			83	119.70
17/05/2024	15:11:12.116	152		119.70
			152	119.70
			152	119.70
17/05/2024	15:09:28.494	84		119.70
			84	119.70
			84	119.70
17/05/2024	15:08:05.116	1		119.74
			1	119.74
			1	119.74
17/05/2024	15:07:50.923	1		119.72
			1	119.72
			1	119.72
17/05/2024	15:07:23.608	80		119.74
			80	119.74
			80	119.74
17/05/2024	15:00:27.082	12		119.78
			12	119.78
			12	119.78
17/05/2024	14:59:17.853	29		119.80
			29	119.80
			29	119.80
17/05/2024	14:52:54.849	20		119.78
			20	119.78
			20	119.78
17/05/2024	14:52:02.309	20		119.78
			20	119.78
			20	119.78
17/05/2024	14:48:50.138	99		119.78
			99	119.78
			99	119.78
17/05/2024	14:47:35.980	2		119.76
			2	119.76
			2	119.76
17/05/2024	14:47:34.911	3		119.74
			3	119.74
			3	119.74
17/05/2024	14:47:31.831	3		119.76
			3	119.76
			3	119.76
17/05/2024	14:47:19.350	9		119.76
			9	119.76
			9	119.76
17/05/2024	14:43:52.519	1		119.74
			1	119.74
			1	119.74
17/05/2024	14:43:46.167	3		119.76
			3	119.76
			3	119.76
17/05/2024	14:43:15.604	3		119.74
			3	119.74
			3	119.74
17/05/2024	14:43:01.747	8		119.76
			8	119.76
			8	119.76
17/05/2024	14:42:00.500	50		119.80
			50	119.80
			50	119.80
17/05/2024	14:41:28.989	170		119.80
			170	119.80
			170	119.80
17/05/2024	14:37:13.042	84		119.76
			84	119.76
			84	119.76
17/05/2024	14:35:20.310	21		119.74
			21	119.74
			21	119.74
17/05/2024	14:35:08.923	100		119.74
			100	119.74
			100	119.74
17/05/2024	14:30:37.033	9		119.76
			9	119.76
			9	119.76
17/05/2024	14:30:26.454	3		119.76
			3	119.76
			3	119.76
17/05/2024	14:23:33.079	84		119.74
			84	119.74
			84	119.74
17/05/2024	14:20:58.511	17		119.68
			17	119.68
			17	119.68
17/05/2024	14:18:43.824	17		119.70
			17	119.70
			17	119.70
17/05/2024	14:18:17.194	1		119.68
			1	119.68
			1	119.68
17/05/2024	14:18:09.828	10		119.70
			10	119.70
			10	119.70
17/05/2024	14:14:21.996	250		119.74
			250	119.74
			250	119.74
17/05/2024	14:13:57.004	17		119.74
			17	119.74
			17	119.74
17/05/2024	14:13:23.073	8		119.74
			8	119.74
			8	119.74
17/05/2024	14:12:12.931	3		119.72
			3	119.72
			3	119.72
17/05/2024	14:10:46.307	25		119.72
			25	119.72
			25	119.72
17/05/2024	14:09:10.308	3		119.70
			3	119.70
			3	119.70
17/05/2024	14:04:44.367	92		119.70
			92	119.70
			92	119.70
17/05/2024	14:00:55.407	38		119.68
			38	119.68
			38	119.68
17/05/2024	13:59:34.072	6		119.70
			6	119.70
			6	119.70
17/05/2024	13:57:10.957	251		119.70
			251	119.70
			251	119.70
17/05/2024	13:57:03.891	105		119.70
			105	119.70
			105	119.70
17/05/2024	13:53:29.293	34		119.72
			34	119.72
			34	119.72
17/05/2024	13:53:07.193	173		119.70
			173	119.70
			173	119.70
17/05/2024	13:52:15.522	40		119.72
			40	119.72
			40	119.72
17/05/2024	13:50:40.329	4		119.68
			4	119.68
			4	119.68
17/05/2024	13:47:08.320	8		119.70
			8	119.70
			8	119.70
17/05/2024	13:43:15.563	9		119.72
			9	119.72
			9	119.72
17/05/2024	13:41:15.217	1 620		119.72
			1 620	119.72
			1 620	119.72
17/05/2024	13:39:08.518	16		119.72
			16	119.72
			16	119.72
17/05/2024	13:36:27.103	53		119.68
			53	119.68
			53	119.68
17/05/2024	13:31:19.726	1		119.72
			1	119.72
			1	119.72
17/05/2024	13:30:28.298	8		119.74
			8	119.74
			8	119.74
17/05/2024	13:29:04.155	4		119.72
			4	119.72
			4	119.72
17/05/2024	13:28:25.669	4		119.70
			4	119.70
			4	119.70
17/05/2024	13:24:45.605	5		119.68
			5	119.68
			5	119.68
17/05/2024	13:24:41.996	1		119.70
			1	119.70
			1	119.70
17/05/2024	13:24:40.159	20		119.70
			20	119.70
			20	119.70
17/05/2024	13:22:51.983	205		119.70
			205	119.70
			205	119.70
17/05/2024	13:22:30.351	2		119.68
			2	119.68
			2	119.68
17/05/2024	13:21:35.716	20		119.68
			20	119.68
			20	119.68
17/05/2024	13:20:21.423	20		119.70
			20	119.70
			20	119.70
17/05/2024	13:19:47.937	41		119.72
			41	119.72
			41	119.72
17/05/2024	13:16:47.017	3		119.68
			3	119.68
			3	119.68
17/05/2024	13:14:07.399	2		119.68
			2	119.68
			2	119.68
17/05/2024	13:13:43.551	1		119.66
			1	119.66
			1	119.66
17/05/2024	13:13:20.171	6		119.68
			6	119.68
			6	119.68
17/05/2024	13:12:38.815	3		119.66
			3	119.66
			3	119.66
17/05/2024	13:11:28.003	2		119.54
			2	119.54
			2	119.54
17/05/2024	13:11:07.861	7		119.80
			7	119.80
			7	119.80
17/05/2024	13:10:28.412	56		119.80
			56	119.80
			56	119.80
17/05/2024	13:10:10.419	1		119.80
			1	119.80
			1	119.80
17/05/2024	13:09:40.588	45		119.68
			45	119.68
			45	119.68
17/05/2024	13:08:49.628	2		119.68
			2	119.68
			2	119.68
17/05/2024	13:07:05.424	12		119.72
			12	119.72
			12	119.72
17/05/2024	13:06:05.372	83		119.72
			83	119.72
			83	119.72
17/05/2024	13:03:33.232	12		119.72
			12	119.72
			12	119.72
17/05/2024	13:00:48.415	3		119.72
			3	119.72
			3	119.72
17/05/2024	13:00:30.569	12		119.72
			12	119.72
			12	119.72
17/05/2024	12:59:43.986	2		119.72
			2	119.72
			2	119.72
17/05/2024	12:58:19.803	12		119.70
			12	119.70
			12	119.70
17/05/2024	12:56:44.598	42		119.70
			42	119.70
			42	119.70
17/05/2024	12:53:49.559	14		119.70
			14	119.70
			14	119.70
17/05/2024	12:50:27.074	6		119.64
			6	119.64
			6	119.64
17/05/2024	12:47:45.241	8		119.66
			8	119.66
			8	119.66
17/05/2024	12:47:22.555	1		119.66
			1	119.66
			1	119.66
17/05/2024	12:46:38.215	1		119.66
			1	119.66
			1	119.66
17/05/2024	12:41:44.077	33		119.64
			33	119.64
			33	119.64
17/05/2024	12:40:07.756	15		119.64
			15	119.64
			15	119.64
17/05/2024	12:39:59.360	12		119.64
			12	119.64
			12	119.64
17/05/2024	12:37:59.495	5		119.66
			5	119.66
			5	119.66
17/05/2024	12:34:44.587	13		119.64
			13	119.64
			13	119.64
17/05/2024	12:33:13.301	1		119.64
			1	119.64
			1	119.64
17/05/2024	12:33:07.977	9		119.66
			9	119.66
			9	119.66
17/05/2024	12:30:50.439	1		119.66
			1	119.66
			1	119.66
17/05/2024	12:30:33.789	3		119.64
			3	119.64
			3	119.64
17/05/2024	12:29:49.125	1		119.66
			1	119.66
			1	119.66
17/05/2024	12:27:26.061	9		119.64
			9	119.64
			9	119.64
17/05/2024	12:26:11.743	80		119.62
			80	119.62
			80	119.62
17/05/2024	12:25:27.620	10		119.62
			10	119.62
			10	119.62
17/05/2024	12:24:15.733	13		119.64
			13	119.64
			13	119.64
17/05/2024	12:18:28.553	1 175		119.62
			1 175	119.62
			1 175	119.62
17/05/2024	12:14:32.055	41		119.62
			41	119.62
			41	119.62
17/05/2024	12:13:25.989	2		119.62
			2	119.62
			2	119.62
17/05/2024	12:12:29.881	75		119.60
			75	119.60
			75	119.60
17/05/2024	12:12:12.968	25		119.60
			25	119.60
			25	119.60
17/05/2024	12:03:12.786	1		119.64
			1	119.64
			1	119.64
17/05/2024	12:02:01.972	1		119.66
			1	119.66
			1	119.66
17/05/2024	12:00:32.916	22		119.64
			22	119.64
			22	119.64
17/05/2024	12:00:09.878	1		119.62
			1	119.62
			1	119.62
17/05/2024	11:55:01.240	168		119.66
			168	119.66
			168	119.66
17/05/2024	11:54:04.579	1		119.66
			1	119.66
			1	119.66
17/05/2024	11:51:37.534	2		119.68
			2	119.68
			2	119.68
17/05/2024	11:50:31.956	49		119.66
			49	119.66
			49	119.66
17/05/2024	11:48:35.488	20		119.68
			20	119.68
			20	119.68
17/05/2024	11:45:39.370	109		119.66
			109	119.66
			109	119.66
17/05/2024	11:39:30.397	11		119.66
			11	119.66
			11	119.66
17/05/2024	11:26:59.626	10		119.64
			10	119.64
			10	119.64
17/05/2024	11:24:26.740	1		119.64
			1	119.64
			1	119.64
17/05/2024	11:21:10.750	1		119.62
			1	119.62
			1	119.62
17/05/2024	11:19:18.956	5		119.64
			5	119.64
			5	119.64
17/05/2024	11:16:06.575	25		119.66
			25	119.66
			25	119.66
17/05/2024	11:15:35.194	3		119.66
			3	119.66
			3	119.66
17/05/2024	11:15:05.642	41		119.66
			41	119.66
			41	119.66
17/05/2024	11:14:54.393	8		119.66
			8	119.66
			8	119.66
17/05/2024	11:13:50.652	2		119.66
			2	119.66
			2	119.66
17/05/2024	11:12:01.619	25		119.66
			25	119.66
			25	119.66
17/05/2024	11:11:38.405	3		119.66
			3	119.66
			3	119.66
17/05/2024	11:11:35.174	1		119.68
			1	119.68
			1	119.68
17/05/2024	11:11:21.724	1		119.66
			1	119.66
			1	119.66
17/05/2024	11:11:18.122	5		119.68
			5	119.68
			5	119.68
17/05/2024	11:09:41.196	1		119.66
			1	119.66
			1	119.66
17/05/2024	11:08:35.423	41		119.64
			41	119.64
			41	119.64
17/05/2024	11:07:31.803	9		119.64
			9	119.64
			9	119.64
17/05/2024	10:58:40.757	167		119.58
			167	119.58
			167	119.58
17/05/2024	10:57:51.004	6		119.56
			6	119.56
			6	119.56
17/05/2024	10:53:59.283	5		119.56
			5	119.56
			5	119.56
17/05/2024	10:52:22.131	2		119.54
			2	119.54
			2	119.54
17/05/2024	10:49:02.490	8		119.54
			8	119.54
			8	119.54
17/05/2024	10:48:54.116	100		119.54
			100	119.54
			100	119.54
17/05/2024	10:46:18.787	5		119.56
			5	119.56
			5	119.56
17/05/2024	10:45:31.624	15		119.54
			15	119.54
			15	119.54
17/05/2024	10:45:21.100	13		119.56
			13	119.56
			13	119.56
17/05/2024	10:39:30.198	1		119.54
			1	119.54
			1	119.54
17/05/2024	10:38:42.567	1		119.54
			1	119.54
			1	119.54
17/05/2024	10:31:00.020	20		119.46
			20	119.46
			20	119.46
17/05/2024	10:29:45.848	1		119.48
			1	119.48
			1	119.48
17/05/2024	10:24:48.742	54		119.48
			54	119.48
			54	119.48
17/05/2024	10:24:15.331	7		119.46
			7	119.46
			7	119.46
17/05/2024	10:23:54.419	2		119.50
			2	119.50
			2	119.50
17/05/2024	10:22:48.089	275		119.48
			167	119.48
			108	119.48
			275	119.48
17/05/2024	10:21:21.880	900		119.50
			900	119.50
			900	119.50
17/05/2024	10:18:54.308	3		119.52
			3	119.52
			3	119.52
17/05/2024	10:10:25.429	4		119.50
			4	119.50
			4	119.50
17/05/2024	10:07:48.763	14		119.50
			14	119.50
			14	119.50
17/05/2024	10:04:29.716	70		119.52
			70	119.52
			70	119.52
17/05/2024	10:03:06.735	8		119.52
			8	119.52
			8	119.52
17/05/2024	10:00:53.772	4		119.52
			4	119.52
			4	119.52
17/05/2024	09:59:42.931	3		119.54
			3	119.54
			3	119.54
17/05/2024	09:59:04.939	3		119.52
			3	119.52
			3	119.52
17/05/2024	09:58:35.296	3		119.52
			3	119.52
			3	119.52
17/05/2024	09:55:43.019	1		119.56
			1	119.56
			1	119.56
17/05/2024	09:55:29.318	2		119.56
			2	119.56
			2	119.56
17/05/2024	09:53:33.604	4		119.54
			4	119.54
			4	119.54
17/05/2024	09:52:53.208	84		119.56
			84	119.56
			84	119.56
17/05/2024	09:51:24.975	14		119.56
			14	119.56
			14	119.56
17/05/2024	09:49:46.674	420		119.56
			420	119.56
			420	119.56
17/05/2024	09:42:52.180	9		119.54
			9	119.54
			9	119.54
17/05/2024	09:41:00.146	4		119.52
			4	119.52
			4	119.52
17/05/2024	09:39:34.643	260		119.52
			260	119.52
			260	119.52
17/05/2024	09:36:40.705	26		119.50
			26	119.50
			26	119.50
17/05/2024	09:34:42.846	75		119.52
			75	119.52
			75	119.52
17/05/2024	09:34:37.377	300		119.50
			300	119.50
			300	119.50
17/05/2024	09:33:40.514	17		119.52
			17	119.52
			17	119.52
17/05/2024	09:33:07.649	5		119.54
			5	119.54
			5	119.54
17/05/2024	09:27:16.901	20		119.50
			20	119.50
			20	119.50
17/05/2024	09:25:28.173	335		119.48
			335	119.48
			335	119.48
17/05/2024	09:24:59.699	21		119.48
			21	119.48
			21	119.48
17/05/2024	09:18:18.342	1		119.50
			1	119.50
			1	119.50
17/05/2024	09:13:49.087	2		119.54
			2	119.54
			2	119.54
17/05/2024	09:11:29.520	14		119.54
			14	119.54
			14	119.54
17/05/2024	09:11:01.855	1		119.54
			1	119.54
			1	119.54
17/05/2024	09:10:28.894	10		119.54
			10	119.54
			10	119.54
17/05/2024	09:08:55.917	83		119.54
			83	119.54
			83	119.54
17/05/2024	09:08:00.622	4		119.54
			4	119.54
			4	119.54
17/05/2024	09:06:06.625	1		119.56
			1	119.56
			1	119.56
17/05/2024	09:04:38.507	4		119.56
			4	119.56
			4	119.56
17/05/2024	09:04:35.648	14		119.56
			14	119.56
			14	119.56
17/05/2024	09:04:05.560	32		119.56
			13	119.56
			1	119.56
			5	119.56
			19	119.56
			5	119.56
			1	119.56
			1	119.56
			1	119.56
			1	119.56
			1	119.56
			1	119.56
			1	119.56
			1	119.56
			9	119.56
			1	119.56
			1	119.56
			1	119.56
			1	119.56
17/05/2024	09:00:09.253	1		119.48
			1	119.48
			1	119.48
17/05/2024	09:00:06.932	1		119.48
			1	119.48
			1	119.48
17/05/2024	09:00:06.441	1		119.48
			1	119.48
			1	119.48
17/05/2024	09:00:05.646	1		119.48
			1	119.48
			1	119.48
17/05/2024	08:58:58.722	7		119.50
			7	119.50
			7	119.50
17/05/2024	08:58:57.605	4		119.26
			4	119.26
			4	119.26
17/05/2024	08:58:54.274	103		119.26
			21	119.26
			21	119.26
			10	119.26
			103	119.26
			51	119.26
17/05/2024	08:57:49.175	2		119.26
			2	119.26
			2	119.26
17/05/2024	08:55:30.656	1		119.40
			1	119.40
			1	119.40
17/05/2024	08:52:42.560	100		119.56
			100	119.56
			100	119.56
17/05/2024	08:52:03.177	25		119.56
			25	119.56
			25	119.56
17/05/2024	08:47:49.601	25		119.54
			25	119.54
			25	119.54
17/05/2024	08:46:32.176	41		119.54
			41	119.54
			41	119.54
17/05/2024	08:44:24.507	20		119.54
			20	119.54
			20	119.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.028 / Ask: 92.072
Volume: 71 609
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice