Xtr.(IE) - MSCI World Quality

49

50

61.92

Date Time Volume Order Volume Price
17/05/2024 20:46:19.232 16   61.92
      16 61.92
      16 61.92
17/05/2024 20:39:27.998 46   61.92
      46 61.92
      46 61.92
17/05/2024 20:19:39.366 400   61.92
      400 61.92
      400 61.92
17/05/2024 19:43:52.253 36   62.03
      36 62.03
      36 62.03
17/05/2024 18:57:32.435 5   61.81
      5 61.81
      5 61.81
17/05/2024 18:28:13.245 12   62.01
      12 62.01
      12 62.01
17/05/2024 18:01:19.868 80   62.05
      80 62.05
      80 62.05
17/05/2024 17:56:38.642 15   62.05
      15 62.05
      15 62.05
17/05/2024 16:32:09.473 500   61.96
      500 61.96
      500 61.96
17/05/2024 16:12:14.366 90   61.90
      90 61.90
      90 61.90
17/05/2024 16:08:14.229 5   61.91
      5 61.91
      5 61.91
17/05/2024 15:43:39.531 165   61.98
      165 61.98
      165 61.98
17/05/2024 15:43:18.306 3   62.02
      3 62.02
      3 62.02
17/05/2024 15:36:11.226 1   61.99
      1 61.99
      1 61.99
17/05/2024 15:27:32.207 806   62.03
      806 62.03
      806 62.03
17/05/2024 15:23:59.806 5   62.05
      5 62.05
      5 62.05
17/05/2024 15:08:57.441 100   62.06
      100 62.06
      100 62.06
17/05/2024 14:52:05.661 9   62.07
      9 62.07
      9 62.07
17/05/2024 14:40:46.508 23   62.12
      23 62.12
      23 62.12
17/05/2024 14:21:53.905 20   62.05
      20 62.05
      20 62.05
17/05/2024 13:37:43.219 100   62.06
      100 62.06
      100 62.06
17/05/2024 13:25:26.661 96   62.05
      96 62.05
      96 62.05
17/05/2024 12:10:41.972 44   61.97
      44 61.97
      44 61.97
17/05/2024 12:05:50.332 230   62.02
      230 62.02
      230 62.02
17/05/2024 12:04:53.574 109   62.03
      109 62.03
      109 62.03
17/05/2024 11:59:26.155 16   62.02
      16 62.02
      16 62.02
17/05/2024 11:55:16.943 32   62.03
      32 62.03
      32 62.03
17/05/2024 11:49:04.163 15   62.03
      15 62.03
      15 62.03
17/05/2024 11:45:31.407 241   62.04
      241 62.04
      241 62.04
17/05/2024 11:44:31.227 118   62.02
      118 62.02
      118 62.02
17/05/2024 11:30:45.558 17   62.05
      17 62.05
      17 62.05
17/05/2024 11:29:13.067 80   62.05
      80 62.05
      80 62.05
17/05/2024 11:21:52.555 40   62.03
      40 62.03
      40 62.03
17/05/2024 10:56:03.302 12   61.96
      12 61.96
      12 61.96
17/05/2024 10:54:13.489 50   62.00
      50 62.00
      50 62.00
17/05/2024 10:22:26.893 200   61.92
      200 61.92
      200 61.92
17/05/2024 10:21:46.325 162   61.97
      162 61.97
      162 61.97
17/05/2024 10:17:16.096 80   61.96
      80 61.96
      80 61.96
17/05/2024 10:09:37.839 100   61.94
      100 61.94
      100 61.94
17/05/2024 10:08:03.541 200   61.95
      200 61.95
      200 61.95
17/05/2024 10:03:36.106 4   61.96
      4 61.96
      4 61.96
17/05/2024 10:03:21.152 5   61.96
      5 61.96
      5 61.96
17/05/2024 10:00:19.557 390   61.99
      390 61.99
      390 61.99
17/05/2024 09:42:44.798 30   61.97
      30 61.97
      30 61.97
17/05/2024 09:28:53.313 20   61.97
      20 61.97
      20 61.97
17/05/2024 09:07:29.866 2   61.96
      2 61.96
      2 61.96
17/05/2024 09:05:53.628 806   62.07
      806 62.07
      806 62.07
17/05/2024 08:19:31.736 12   62.08
      12 62.08
      12 62.08
17/05/2024 08:02:43.212 4   62.09
      4 62.09
      4 62.09
17/05/2024 08:01:06.986 3   61.96
      3 61.96
      3 61.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM