Xtr.(IE) - MSCI World Quality
- Information
- Last
- Buy
- Sell
49
50
61.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:46:19.232 | 16 | 61.92 | |
16 | 61.92 | |||
16 | 61.92 | |||
17/05/2024 | 20:39:27.998 | 46 | 61.92 | |
46 | 61.92 | |||
46 | 61.92 | |||
17/05/2024 | 20:19:39.366 | 400 | 61.92 | |
400 | 61.92 | |||
400 | 61.92 | |||
17/05/2024 | 19:43:52.253 | 36 | 62.03 | |
36 | 62.03 | |||
36 | 62.03 | |||
17/05/2024 | 18:57:32.435 | 5 | 61.81 | |
5 | 61.81 | |||
5 | 61.81 | |||
17/05/2024 | 18:28:13.245 | 12 | 62.01 | |
12 | 62.01 | |||
12 | 62.01 | |||
17/05/2024 | 18:01:19.868 | 80 | 62.05 | |
80 | 62.05 | |||
80 | 62.05 | |||
17/05/2024 | 17:56:38.642 | 15 | 62.05 | |
15 | 62.05 | |||
15 | 62.05 | |||
17/05/2024 | 16:32:09.473 | 500 | 61.96 | |
500 | 61.96 | |||
500 | 61.96 | |||
17/05/2024 | 16:12:14.366 | 90 | 61.90 | |
90 | 61.90 | |||
90 | 61.90 | |||
17/05/2024 | 16:08:14.229 | 5 | 61.91 | |
5 | 61.91 | |||
5 | 61.91 | |||
17/05/2024 | 15:43:39.531 | 165 | 61.98 | |
165 | 61.98 | |||
165 | 61.98 | |||
17/05/2024 | 15:43:18.306 | 3 | 62.02 | |
3 | 62.02 | |||
3 | 62.02 | |||
17/05/2024 | 15:36:11.226 | 1 | 61.99 | |
1 | 61.99 | |||
1 | 61.99 | |||
17/05/2024 | 15:27:32.207 | 806 | 62.03 | |
806 | 62.03 | |||
806 | 62.03 | |||
17/05/2024 | 15:23:59.806 | 5 | 62.05 | |
5 | 62.05 | |||
5 | 62.05 | |||
17/05/2024 | 15:08:57.441 | 100 | 62.06 | |
100 | 62.06 | |||
100 | 62.06 | |||
17/05/2024 | 14:52:05.661 | 9 | 62.07 | |
9 | 62.07 | |||
9 | 62.07 | |||
17/05/2024 | 14:40:46.508 | 23 | 62.12 | |
23 | 62.12 | |||
23 | 62.12 | |||
17/05/2024 | 14:21:53.905 | 20 | 62.05 | |
20 | 62.05 | |||
20 | 62.05 | |||
17/05/2024 | 13:37:43.219 | 100 | 62.06 | |
100 | 62.06 | |||
100 | 62.06 | |||
17/05/2024 | 13:25:26.661 | 96 | 62.05 | |
96 | 62.05 | |||
96 | 62.05 | |||
17/05/2024 | 12:10:41.972 | 44 | 61.97 | |
44 | 61.97 | |||
44 | 61.97 | |||
17/05/2024 | 12:05:50.332 | 230 | 62.02 | |
230 | 62.02 | |||
230 | 62.02 | |||
17/05/2024 | 12:04:53.574 | 109 | 62.03 | |
109 | 62.03 | |||
109 | 62.03 | |||
17/05/2024 | 11:59:26.155 | 16 | 62.02 | |
16 | 62.02 | |||
16 | 62.02 | |||
17/05/2024 | 11:55:16.943 | 32 | 62.03 | |
32 | 62.03 | |||
32 | 62.03 | |||
17/05/2024 | 11:49:04.163 | 15 | 62.03 | |
15 | 62.03 | |||
15 | 62.03 | |||
17/05/2024 | 11:45:31.407 | 241 | 62.04 | |
241 | 62.04 | |||
241 | 62.04 | |||
17/05/2024 | 11:44:31.227 | 118 | 62.02 | |
118 | 62.02 | |||
118 | 62.02 | |||
17/05/2024 | 11:30:45.558 | 17 | 62.05 | |
17 | 62.05 | |||
17 | 62.05 | |||
17/05/2024 | 11:29:13.067 | 80 | 62.05 | |
80 | 62.05 | |||
80 | 62.05 | |||
17/05/2024 | 11:21:52.555 | 40 | 62.03 | |
40 | 62.03 | |||
40 | 62.03 | |||
17/05/2024 | 10:56:03.302 | 12 | 61.96 | |
12 | 61.96 | |||
12 | 61.96 | |||
17/05/2024 | 10:54:13.489 | 50 | 62.00 | |
50 | 62.00 | |||
50 | 62.00 | |||
17/05/2024 | 10:22:26.893 | 200 | 61.92 | |
200 | 61.92 | |||
200 | 61.92 | |||
17/05/2024 | 10:21:46.325 | 162 | 61.97 | |
162 | 61.97 | |||
162 | 61.97 | |||
17/05/2024 | 10:17:16.096 | 80 | 61.96 | |
80 | 61.96 | |||
80 | 61.96 | |||
17/05/2024 | 10:09:37.839 | 100 | 61.94 | |
100 | 61.94 | |||
100 | 61.94 | |||
17/05/2024 | 10:08:03.541 | 200 | 61.95 | |
200 | 61.95 | |||
200 | 61.95 | |||
17/05/2024 | 10:03:36.106 | 4 | 61.96 | |
4 | 61.96 | |||
4 | 61.96 | |||
17/05/2024 | 10:03:21.152 | 5 | 61.96 | |
5 | 61.96 | |||
5 | 61.96 | |||
17/05/2024 | 10:00:19.557 | 390 | 61.99 | |
390 | 61.99 | |||
390 | 61.99 | |||
17/05/2024 | 09:42:44.798 | 30 | 61.97 | |
30 | 61.97 | |||
30 | 61.97 | |||
17/05/2024 | 09:28:53.313 | 20 | 61.97 | |
20 | 61.97 | |||
20 | 61.97 | |||
17/05/2024 | 09:07:29.866 | 2 | 61.96 | |
2 | 61.96 | |||
2 | 61.96 | |||
17/05/2024 | 09:05:53.628 | 806 | 62.07 | |
806 | 62.07 | |||
806 | 62.07 | |||
17/05/2024 | 08:19:31.736 | 12 | 62.08 | |
12 | 62.08 | |||
12 | 62.08 | |||
17/05/2024 | 08:02:43.212 | 4 | 62.09 | |
4 | 62.09 | |||
4 | 62.09 | |||
17/05/2024 | 08:01:06.986 | 3 | 61.96 | |
3 | 61.96 | |||
3 | 61.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00