GL X ETF-GLX ROBSAI

54

52

18.956

Date Time Volume Order Volume Price
17/05/2024 21:38:54.364 7   18.956
      7 18.956
      7 18.956
17/05/2024 20:53:42.892 1   19.102
      1 19.102
      1 19.102
17/05/2024 19:26:38.661 45   18.95
      37 18.95
      45 18.95
      8 18.95
17/05/2024 19:08:24.827 1   19.148
      1 19.148
      1 19.148
17/05/2024 18:27:14.823 5   19.156
      5 19.156
      5 19.156
17/05/2024 18:23:10.141 30   18.972
      30 18.972
      30 18.972
17/05/2024 18:15:16.987 5   19.152
      5 19.152
      5 19.152
17/05/2024 18:11:00.727 1   19.158
      1 19.158
      1 19.158
17/05/2024 18:08:59.524 11   18.984
      11 18.984
      11 18.984
17/05/2024 16:59:05.967 14   19.106
      14 19.106
      14 19.106
17/05/2024 16:30:25.011 53   19.10
      53 19.10
      53 19.10
17/05/2024 16:29:12.846 224   19.10
      224 19.10
      224 19.10
17/05/2024 16:18:02.747 4   19.08
      4 19.08
      4 19.08
17/05/2024 16:17:57.754 80   19.08
      80 19.08
      80 19.08
17/05/2024 16:04:33.728 2   19.072
      2 19.072
      2 19.072
17/05/2024 16:01:53.638 1   19.072
      1 19.072
      1 19.072
17/05/2024 15:45:53.768 1   19.112
      1 19.112
      1 19.112
17/05/2024 15:36:17.175 2   19.10
      2 19.10
      2 19.10
17/05/2024 15:23:20.658 491   19.158
      491 19.158
      491 19.158
17/05/2024 15:04:09.204 1   19.158
      1 19.158
      1 19.158
17/05/2024 14:53:46.957 5   19.134
      5 19.134
      5 19.134
17/05/2024 13:49:05.234 1   19.148
      1 19.148
      1 19.148
17/05/2024 13:48:38.123 1   19.126
      1 19.126
      1 19.126
17/05/2024 13:43:00.787 2   19.15
      2 19.15
      2 19.15
17/05/2024 13:16:16.954 11   19.12
      11 19.12
      11 19.12
17/05/2024 13:09:51.015 52   19.138
      52 19.138
      52 19.138
17/05/2024 12:44:32.949 7   19.124
      7 19.124
      7 19.124
17/05/2024 12:41:53.723 10   19.122
      10 19.122
      10 19.122
17/05/2024 12:23:50.841 1   19.126
      1 19.126
      1 19.126
17/05/2024 12:23:34.228 4   19.128
      4 19.128
      4 19.128
17/05/2024 12:23:09.378 8   19.126
      8 19.126
      8 19.126
17/05/2024 12:11:11.336 50   19.124
      50 19.124
      50 19.124
17/05/2024 12:09:28.126 50   19.126
      50 19.126
      50 19.126
17/05/2024 11:29:50.011 268   19.112
      268 19.112
      268 19.112
17/05/2024 11:10:01.746 250   19.126
      250 19.126
      250 19.126
17/05/2024 10:55:34.399 1   19.126
      1 19.126
      1 19.126
17/05/2024 10:18:10.962 80   19.112
      80 19.112
      80 19.112
17/05/2024 10:17:46.304 2   19.108
      2 19.108
      2 19.108
17/05/2024 10:15:33.418 2   19.108
      2 19.108
      2 19.108
17/05/2024 10:02:25.021 3   19.114
      3 19.114
      3 19.114
17/05/2024 10:00:59.878 10   19.116
      10 19.116
      10 19.116
17/05/2024 09:44:53.234 14   19.132
      14 19.132
      14 19.132
17/05/2024 09:13:32.435 1   19.138
      1 19.138
      1 19.138
17/05/2024 09:09:54.472 13   19.144
      13 19.144
      13 19.144
17/05/2024 09:05:52.564 50   19.192
      50 19.192
      50 19.192
17/05/2024 08:40:20.806 20   19.232
      20 19.232
      20 19.232
17/05/2024 08:40:05.229 1   19.232
      1 19.232
      1 19.232
17/05/2024 08:39:39.797 211   19.05
      60 19.05
      211 19.05
      151 19.05
17/05/2024 08:13:31.122 11   19.04
      11 19.04
      11 19.04
17/05/2024 08:09:04.914 8   19.322
      8 19.322
      8 19.322
17/05/2024 08:02:35.112 3   19.14
      3 19.14
      3 19.14
17/05/2024 08:01:06.985 69   19.322
      50 19.322
      69 19.322
      19 19.322
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM