GL X ETF-GLX ROBSAI
- Information
- Last
- Buy
- Sell
54
52
18.956
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:38:54.364 | 7 | 18.956 | |
7 | 18.956 | |||
7 | 18.956 | |||
17/05/2024 | 20:53:42.892 | 1 | 19.102 | |
1 | 19.102 | |||
1 | 19.102 | |||
17/05/2024 | 19:26:38.661 | 45 | 18.95 | |
37 | 18.95 | |||
45 | 18.95 | |||
8 | 18.95 | |||
17/05/2024 | 19:08:24.827 | 1 | 19.148 | |
1 | 19.148 | |||
1 | 19.148 | |||
17/05/2024 | 18:27:14.823 | 5 | 19.156 | |
5 | 19.156 | |||
5 | 19.156 | |||
17/05/2024 | 18:23:10.141 | 30 | 18.972 | |
30 | 18.972 | |||
30 | 18.972 | |||
17/05/2024 | 18:15:16.987 | 5 | 19.152 | |
5 | 19.152 | |||
5 | 19.152 | |||
17/05/2024 | 18:11:00.727 | 1 | 19.158 | |
1 | 19.158 | |||
1 | 19.158 | |||
17/05/2024 | 18:08:59.524 | 11 | 18.984 | |
11 | 18.984 | |||
11 | 18.984 | |||
17/05/2024 | 16:59:05.967 | 14 | 19.106 | |
14 | 19.106 | |||
14 | 19.106 | |||
17/05/2024 | 16:30:25.011 | 53 | 19.10 | |
53 | 19.10 | |||
53 | 19.10 | |||
17/05/2024 | 16:29:12.846 | 224 | 19.10 | |
224 | 19.10 | |||
224 | 19.10 | |||
17/05/2024 | 16:18:02.747 | 4 | 19.08 | |
4 | 19.08 | |||
4 | 19.08 | |||
17/05/2024 | 16:17:57.754 | 80 | 19.08 | |
80 | 19.08 | |||
80 | 19.08 | |||
17/05/2024 | 16:04:33.728 | 2 | 19.072 | |
2 | 19.072 | |||
2 | 19.072 | |||
17/05/2024 | 16:01:53.638 | 1 | 19.072 | |
1 | 19.072 | |||
1 | 19.072 | |||
17/05/2024 | 15:45:53.768 | 1 | 19.112 | |
1 | 19.112 | |||
1 | 19.112 | |||
17/05/2024 | 15:36:17.175 | 2 | 19.10 | |
2 | 19.10 | |||
2 | 19.10 | |||
17/05/2024 | 15:23:20.658 | 491 | 19.158 | |
491 | 19.158 | |||
491 | 19.158 | |||
17/05/2024 | 15:04:09.204 | 1 | 19.158 | |
1 | 19.158 | |||
1 | 19.158 | |||
17/05/2024 | 14:53:46.957 | 5 | 19.134 | |
5 | 19.134 | |||
5 | 19.134 | |||
17/05/2024 | 13:49:05.234 | 1 | 19.148 | |
1 | 19.148 | |||
1 | 19.148 | |||
17/05/2024 | 13:48:38.123 | 1 | 19.126 | |
1 | 19.126 | |||
1 | 19.126 | |||
17/05/2024 | 13:43:00.787 | 2 | 19.15 | |
2 | 19.15 | |||
2 | 19.15 | |||
17/05/2024 | 13:16:16.954 | 11 | 19.12 | |
11 | 19.12 | |||
11 | 19.12 | |||
17/05/2024 | 13:09:51.015 | 52 | 19.138 | |
52 | 19.138 | |||
52 | 19.138 | |||
17/05/2024 | 12:44:32.949 | 7 | 19.124 | |
7 | 19.124 | |||
7 | 19.124 | |||
17/05/2024 | 12:41:53.723 | 10 | 19.122 | |
10 | 19.122 | |||
10 | 19.122 | |||
17/05/2024 | 12:23:50.841 | 1 | 19.126 | |
1 | 19.126 | |||
1 | 19.126 | |||
17/05/2024 | 12:23:34.228 | 4 | 19.128 | |
4 | 19.128 | |||
4 | 19.128 | |||
17/05/2024 | 12:23:09.378 | 8 | 19.126 | |
8 | 19.126 | |||
8 | 19.126 | |||
17/05/2024 | 12:11:11.336 | 50 | 19.124 | |
50 | 19.124 | |||
50 | 19.124 | |||
17/05/2024 | 12:09:28.126 | 50 | 19.126 | |
50 | 19.126 | |||
50 | 19.126 | |||
17/05/2024 | 11:29:50.011 | 268 | 19.112 | |
268 | 19.112 | |||
268 | 19.112 | |||
17/05/2024 | 11:10:01.746 | 250 | 19.126 | |
250 | 19.126 | |||
250 | 19.126 | |||
17/05/2024 | 10:55:34.399 | 1 | 19.126 | |
1 | 19.126 | |||
1 | 19.126 | |||
17/05/2024 | 10:18:10.962 | 80 | 19.112 | |
80 | 19.112 | |||
80 | 19.112 | |||
17/05/2024 | 10:17:46.304 | 2 | 19.108 | |
2 | 19.108 | |||
2 | 19.108 | |||
17/05/2024 | 10:15:33.418 | 2 | 19.108 | |
2 | 19.108 | |||
2 | 19.108 | |||
17/05/2024 | 10:02:25.021 | 3 | 19.114 | |
3 | 19.114 | |||
3 | 19.114 | |||
17/05/2024 | 10:00:59.878 | 10 | 19.116 | |
10 | 19.116 | |||
10 | 19.116 | |||
17/05/2024 | 09:44:53.234 | 14 | 19.132 | |
14 | 19.132 | |||
14 | 19.132 | |||
17/05/2024 | 09:13:32.435 | 1 | 19.138 | |
1 | 19.138 | |||
1 | 19.138 | |||
17/05/2024 | 09:09:54.472 | 13 | 19.144 | |
13 | 19.144 | |||
13 | 19.144 | |||
17/05/2024 | 09:05:52.564 | 50 | 19.192 | |
50 | 19.192 | |||
50 | 19.192 | |||
17/05/2024 | 08:40:20.806 | 20 | 19.232 | |
20 | 19.232 | |||
20 | 19.232 | |||
17/05/2024 | 08:40:05.229 | 1 | 19.232 | |
1 | 19.232 | |||
1 | 19.232 | |||
17/05/2024 | 08:39:39.797 | 211 | 19.05 | |
60 | 19.05 | |||
211 | 19.05 | |||
151 | 19.05 | |||
17/05/2024 | 08:13:31.122 | 11 | 19.04 | |
11 | 19.04 | |||
11 | 19.04 | |||
17/05/2024 | 08:09:04.914 | 8 | 19.322 | |
8 | 19.322 | |||
8 | 19.322 | |||
17/05/2024 | 08:02:35.112 | 3 | 19.14 | |
3 | 19.14 | |||
3 | 19.14 | |||
17/05/2024 | 08:01:06.985 | 69 | 19.322 | |
50 | 19.322 | |||
69 | 19.322 | |||
19 | 19.322 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00