Xtr.(IE)-MSCI Wrld Health Care
- Information
- Last
- Buy
- Sell
70
63
49.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:35:45.267 | 40 | 49.71 | |
40 | 49.71 | |||
40 | 49.71 | |||
14/05/2024 | 20:54:12.731 | 50 | 49.695 | |
50 | 49.695 | |||
50 | 49.695 | |||
14/05/2024 | 20:28:34.785 | 28 | 49.25 | |
28 | 49.25 | |||
28 | 49.25 | |||
14/05/2024 | 20:02:39.116 | 1 | 49.53 | |
1 | 49.53 | |||
1 | 49.53 | |||
14/05/2024 | 19:21:19.239 | 3 | 49.485 | |
3 | 49.485 | |||
3 | 49.485 | |||
14/05/2024 | 18:05:00.896 | 52 | 49.56 | |
52 | 49.56 | |||
52 | 49.56 | |||
14/05/2024 | 18:04:55.038 | 250 | 49.56 | |
250 | 49.56 | |||
250 | 49.56 | |||
14/05/2024 | 17:49:57.353 | 27 | 49.54 | |
27 | 49.54 | |||
27 | 49.54 | |||
14/05/2024 | 17:30:31.594 | 4 | 49.415 | |
4 | 49.415 | |||
4 | 49.415 | |||
14/05/2024 | 17:30:08.902 | 7 | 49.355 | |
7 | 49.355 | |||
7 | 49.355 | |||
14/05/2024 | 17:09:40.228 | 58 | 49.36 | |
58 | 49.36 | |||
58 | 49.36 | |||
14/05/2024 | 16:51:36.008 | 599 | 49.37 | |
599 | 49.37 | |||
599 | 49.37 | |||
14/05/2024 | 15:59:06.820 | 2 | 49.505 | |
2 | 49.505 | |||
2 | 49.505 | |||
14/05/2024 | 15:46:41.114 | 101 | 49.485 | |
101 | 49.485 | |||
101 | 49.485 | |||
14/05/2024 | 15:38:24.614 | 127 | 49.46 | |
127 | 49.46 | |||
127 | 49.46 | |||
14/05/2024 | 15:35:11.951 | 34 | 49.47 | |
34 | 49.47 | |||
34 | 49.47 | |||
14/05/2024 | 15:31:25.043 | 235 | 49.415 | |
235 | 49.415 | |||
235 | 49.415 | |||
14/05/2024 | 15:17:49.428 | 230 | 49.445 | |
230 | 49.445 | |||
230 | 49.445 | |||
14/05/2024 | 14:45:44.342 | 100 | 49.50 | |
100 | 49.50 | |||
100 | 49.50 | |||
14/05/2024 | 14:45:19.005 | 650 | 49.50 | |
650 | 49.50 | |||
650 | 49.50 | |||
14/05/2024 | 14:44:37.173 | 650 | 49.495 | |
650 | 49.495 | |||
650 | 49.495 | |||
14/05/2024 | 14:33:10.470 | 50 | 49.51 | |
50 | 49.51 | |||
50 | 49.51 | |||
14/05/2024 | 14:24:39.774 | 1 | 49.505 | |
1 | 49.505 | |||
1 | 49.505 | |||
14/05/2024 | 14:22:29.322 | 88 | 49.50 | |
88 | 49.50 | |||
88 | 49.50 | |||
14/05/2024 | 14:19:12.079 | 1 | 49.505 | |
1 | 49.505 | |||
1 | 49.505 | |||
14/05/2024 | 13:59:35.657 | 20 | 49.475 | |
20 | 49.475 | |||
20 | 49.475 | |||
14/05/2024 | 13:29:06.166 | 5 | 49.49 | |
5 | 49.49 | |||
5 | 49.49 | |||
14/05/2024 | 13:25:39.669 | 4 | 49.49 | |
4 | 49.49 | |||
4 | 49.49 | |||
14/05/2024 | 13:09:52.765 | 75 | 49.495 | |
75 | 49.495 | |||
75 | 49.495 | |||
14/05/2024 | 13:04:24.364 | 70 | 49.455 | |
70 | 49.455 | |||
70 | 49.455 | |||
14/05/2024 | 13:03:41.451 | 35 | 49.455 | |
35 | 49.455 | |||
35 | 49.455 | |||
14/05/2024 | 12:48:52.665 | 41 | 49.495 | |
41 | 49.495 | |||
41 | 49.495 | |||
14/05/2024 | 12:48:51.782 | 650 | 49.495 | |
650 | 49.495 | |||
650 | 49.495 | |||
14/05/2024 | 12:48:48.734 | 659 | 49.495 | |
9 | 49.495 | |||
659 | 49.495 | |||
650 | 49.495 | |||
14/05/2024 | 12:47:01.011 | 650 | 49.495 | |
650 | 49.495 | |||
650 | 49.495 | |||
14/05/2024 | 12:42:40.475 | 200 | 49.495 | |
200 | 49.495 | |||
200 | 49.495 | |||
14/05/2024 | 12:40:24.220 | 40 | 49.495 | |
40 | 49.495 | |||
40 | 49.495 | |||
14/05/2024 | 12:05:25.698 | 1 | 49.515 | |
1 | 49.515 | |||
1 | 49.515 | |||
14/05/2024 | 11:55:20.453 | 108 | 49.505 | |
108 | 49.505 | |||
108 | 49.505 | |||
14/05/2024 | 11:47:58.260 | 18 | 49.51 | |
18 | 49.51 | |||
18 | 49.51 | |||
14/05/2024 | 11:38:40.847 | 50 | 49.505 | |
50 | 49.505 | |||
50 | 49.505 | |||
14/05/2024 | 10:21:16.362 | 12 | 49.535 | |
12 | 49.535 | |||
12 | 49.535 | |||
14/05/2024 | 10:19:44.520 | 15 | 49.53 | |
15 | 49.53 | |||
15 | 49.53 | |||
14/05/2024 | 10:19:23.725 | 1 | 49.565 | |
1 | 49.565 | |||
1 | 49.565 | |||
14/05/2024 | 10:10:49.468 | 16 | 49.52 | |
16 | 49.52 | |||
16 | 49.52 | |||
14/05/2024 | 10:10:06.837 | 125 | 49.52 | |
125 | 49.52 | |||
125 | 49.52 | |||
14/05/2024 | 10:09:02.917 | 238 | 49.51 | |
238 | 49.51 | |||
238 | 49.51 | |||
14/05/2024 | 10:02:49.991 | 25 | 49.51 | |
25 | 49.51 | |||
25 | 49.51 | |||
14/05/2024 | 09:39:55.296 | 25 | 49.52 | |
25 | 49.52 | |||
25 | 49.52 | |||
14/05/2024 | 09:36:41.447 | 30 | 49.525 | |
30 | 49.525 | |||
30 | 49.525 | |||
14/05/2024 | 09:24:53.397 | 100 | 49.545 | |
100 | 49.545 | |||
100 | 49.545 | |||
14/05/2024 | 09:11:46.023 | 2 | 49.46 | |
2 | 49.46 | |||
2 | 49.46 | |||
14/05/2024 | 09:10:50.935 | 10 | 49.495 | |
10 | 49.495 | |||
10 | 49.495 | |||
14/05/2024 | 09:04:41.266 | 3 | 49.48 | |
3 | 49.48 | |||
3 | 49.48 | |||
14/05/2024 | 09:04:18.877 | 615 | 49.475 | |
615 | 49.475 | |||
615 | 49.475 | |||
14/05/2024 | 09:04:09.132 | 41 | 49.565 | |
40 | 49.565 | |||
41 | 49.565 | |||
1 | 49.565 | |||
14/05/2024 | 08:29:37.546 | 92 | 49.595 | |
92 | 49.595 | |||
92 | 49.595 | |||
14/05/2024 | 08:27:23.582 | 1 | 49.365 | |
1 | 49.365 | |||
1 | 49.365 | |||
14/05/2024 | 08:23:36.107 | 238 | 49.58 | |
238 | 49.58 | |||
238 | 49.58 | |||
14/05/2024 | 08:05:29.407 | 30 | 49.585 | |
30 | 49.585 | |||
30 | 49.585 | |||
14/05/2024 | 08:05:04.425 | 250 | 49.585 | |
250 | 49.585 | |||
250 | 49.585 | |||
14/05/2024 | 08:03:37.922 | 250 | 49.58 | |
250 | 49.58 | |||
250 | 49.58 | |||
14/05/2024 | 08:03:31.986 | 345 | 49.58 | |
10 | 49.58 | |||
2 | 49.58 | |||
83 | 49.58 | |||
250 | 49.58 | |||
3 | 49.58 | |||
270 | 49.58 | |||
2 | 49.58 | |||
70 | 49.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00