Xtr.(IE)-MSCI Wo.Inform.Techn.

443

409

75.18

       

Date Time Volume Order Volume Price
17/05/2024 21:47:43.702 50   75.18
      50 75.18
      50 75.18
17/05/2024 21:12:21.634 55   75.00
      55 75.00
      55 75.00
17/05/2024 21:10:40.673 1   75.17
      1 75.17
      1 75.17
17/05/2024 21:04:02.616 32   75.15
      32 75.15
      32 75.15
17/05/2024 21:03:45.065 70   74.98
      70 74.98
      70 74.98
17/05/2024 20:53:32.805 1   74.97
      1 74.97
      1 74.97
17/05/2024 20:53:15.706 1   75.06
      1 75.06
      1 75.06
17/05/2024 20:48:35.525 1   75.01
      1 75.01
      1 75.01
17/05/2024 20:48:19.415 1   74.97
      1 74.97
      1 74.97
17/05/2024 20:38:35.301 1   75.00
      1 75.00
      1 75.00
17/05/2024 20:38:08.638 1   74.91
      1 74.91
      1 74.91
17/05/2024 20:36:30.903 4   75.00
      4 75.00
      4 75.00
17/05/2024 20:29:35.685 1   74.96
      1 74.96
      1 74.96
17/05/2024 20:29:29.741 1   74.96
      1 74.96
      1 74.96
17/05/2024 20:29:21.232 3   74.78
      1 74.78
      1 74.78
      2 74.78
      1 74.78
      1 74.78
17/05/2024 20:28:28.041 58   74.78
      58 74.78
      58 74.78
17/05/2024 20:28:27.905 1   74.78
      1 74.78
      1 74.78
17/05/2024 20:28:16.568 45   74.81
      45 74.81
      45 74.81
17/05/2024 20:27:48.662 6   74.97
      6 74.97
      6 74.97
17/05/2024 20:27:29.649 1   74.80
      1 74.80
      1 74.80
17/05/2024 20:18:03.241 15   74.99
      15 74.99
      15 74.99
17/05/2024 20:17:39.979 3   74.83
      3 74.83
      3 74.83
17/05/2024 20:17:21.200 30   74.83
      30 74.83
      30 74.83
17/05/2024 20:14:31.261 4   74.99
      4 74.99
      4 74.99
17/05/2024 20:13:32.680 271   74.80
      134 74.80
      220 74.80
      35 74.80
      30 74.80
      17 74.80
      51 74.80
      25 74.80
      15 74.80
      15 74.80
17/05/2024 20:13:11.101 160   75.00
      160 75.00
      20 75.00
      40 75.00
      40 75.00
      60 75.00
17/05/2024 20:11:31.198 5   75.06
      5 75.06
      5 75.06
17/05/2024 20:00:12.849 1   75.01
      1 75.01
      1 75.01
17/05/2024 19:57:24.438 1   75.16
      1 75.16
      1 75.16
17/05/2024 19:54:35.437 1   75.16
      1 75.16
      1 75.16
17/05/2024 19:54:26.007 1   75.01
      1 75.01
      1 75.01
17/05/2024 19:54:05.298 1   75.17
      1 75.17
      1 75.17
17/05/2024 19:53:38.627 9   75.01
      9 75.01
      9 75.01
17/05/2024 19:51:45.221 26   75.18
      26 75.18
      26 75.18
17/05/2024 19:50:45.978 2   75.01
      2 75.01
      2 75.01
17/05/2024 19:50:35.312 1   75.18
      1 75.18
      1 75.18
17/05/2024 19:50:07.714 1   75.01
      1 75.01
      1 75.01
17/05/2024 19:46:19.808 79   75.01
      79 75.01
      79 75.01
17/05/2024 19:44:23.457 36   75.20
      36 75.20
      36 75.20
17/05/2024 19:42:05.369 1   75.20
      1 75.20
      1 75.20
17/05/2024 19:41:44.374 1   75.03
      1 75.03
      1 75.03
17/05/2024 19:41:44.039 1   75.03
      1 75.03
      1 75.03
17/05/2024 19:41:14.334 1   75.19
      1 75.19
      1 75.19
17/05/2024 19:31:04.579 14   75.17
      14 75.17
      14 75.17
17/05/2024 19:30:06.459 6   75.03
      6 75.03
      6 75.03
17/05/2024 19:17:14.814 2   75.19
      2 75.19
      2 75.19
17/05/2024 19:16:35.221 1   75.18
      1 75.18
      1 75.18
17/05/2024 19:16:14.934 1   75.04
      1 75.04
      1 75.04
17/05/2024 19:14:05.527 1   75.22
      1 75.22
      1 75.22
17/05/2024 19:13:41.923 1   75.05
      1 75.05
      1 75.05
17/05/2024 19:04:24.320 10   75.10
      10 75.10
      10 75.10
17/05/2024 18:56:35.330 1   75.27
      1 75.27
      1 75.27
17/05/2024 18:56:11.337 1   75.10
      1 75.10
      1 75.10
17/05/2024 18:51:55.421 1   75.09
      1 75.09
      1 75.09
17/05/2024 18:50:18.312 1   75.25
      1 75.25
      1 75.25
17/05/2024 18:43:16.580 2   75.06
      2 75.06
      2 75.06
17/05/2024 18:42:08.927 1   75.24
      1 75.24
      1 75.24
17/05/2024 18:40:34.788 1   75.09
      1 75.09
      1 75.09
17/05/2024 18:37:03.023 4   75.28
      4 75.28
      4 75.28
17/05/2024 18:32:50.987 100   75.26
      100 75.26
      100 75.26
17/05/2024 18:31:55.525 36   75.25
      36 75.25
      36 75.25
17/05/2024 18:30:35.601 1   75.28
      1 75.28
      1 75.28
17/05/2024 18:30:30.699 1   75.11
      1 75.11
      1 75.11
17/05/2024 18:30:26.632 33   75.28
      33 75.28
      33 75.28
17/05/2024 18:23:35.527 1   75.25
      1 75.25
      1 75.25
17/05/2024 18:23:14.325 1   75.08
      1 75.08
      1 75.08
17/05/2024 18:22:35.808 2   75.25
      2 75.25
      2 75.25
17/05/2024 18:22:03.509 1   75.09
      1 75.09
      1 75.09
17/05/2024 18:22:03.406 5   75.09
      5 75.09
      5 75.09
17/05/2024 18:22:02.616 1   75.11
      1 75.11
      1 75.11
17/05/2024 18:18:35.559 1   75.27
      1 75.27
      1 75.27
17/05/2024 18:18:32.402 1   75.10
      1 75.10
      1 75.10
17/05/2024 18:14:35.318 1   75.25
      1 75.25
      1 75.25
17/05/2024 18:14:13.319 1   75.08
      1 75.08
      1 75.08
17/05/2024 18:11:05.458 1   75.27
      1 75.27
      1 75.27
17/05/2024 18:10:44.562 1   75.10
      1 75.10
      1 75.10
17/05/2024 18:07:57.910 20   75.11
      20 75.11
      20 75.11
17/05/2024 18:07:35.214 1   75.28
      1 75.28
      1 75.28
17/05/2024 18:07:05.213 1   75.11
      1 75.11
      1 75.11
17/05/2024 17:59:00.304 1   75.16
      1 75.16
      1 75.16
17/05/2024 17:58:16.295 30   75.16
      30 75.16
      30 75.16
17/05/2024 17:52:35.287 1   75.27
      1 75.27
      1 75.27
17/05/2024 17:52:23.527 1   75.09
      1 75.09
      1 75.09
17/05/2024 17:50:26.999 80   75.18
      25 75.18
      55 75.18
      80 75.18
17/05/2024 17:49:46.726 37   75.03
      37 75.03
      37 75.03
17/05/2024 17:48:35.204 1   75.23
      1 75.23
      1 75.23
17/05/2024 17:48:19.646 1   75.07
      1 75.07
      1 75.07
17/05/2024 17:47:05.208 1   75.26
      1 75.26
      1 75.26
17/05/2024 17:46:53.118 1   75.09
      1 75.09
      1 75.09
17/05/2024 17:46:48.351 1   75.09
      1 75.09
      1 75.09
17/05/2024 17:46:05.531 1   75.26
      1 75.26
      1 75.26
17/05/2024 17:45:46.604 1   75.07
      1 75.07
      1 75.07
17/05/2024 17:44:32.843 20   75.24
      20 75.24
      20 75.24
17/05/2024 17:43:08.874 1   75.26
      1 75.26
      1 75.26
17/05/2024 17:42:04.299 150   75.09
      150 75.09
      150 75.09
17/05/2024 17:42:04.118 1   75.09
      1 75.09
      1 75.09
17/05/2024 17:39:04.930 1   75.11
      1 75.11
      1 75.11
17/05/2024 17:37:05.323 2   75.15
      2 75.15
      2 75.15
17/05/2024 17:36:57.906 1   75.11
      1 75.11
      1 75.11
17/05/2024 17:36:57.214 1   75.11
      1 75.11
      1 75.11
17/05/2024 17:31:53.423 1   75.13
      1 75.13
      1 75.13
17/05/2024 17:28:17.637 3   75.20
      3 75.20
      3 75.20
17/05/2024 17:27:15.013 123   75.25
      123 75.25
      123 75.25
17/05/2024 17:25:35.511 1   75.24
      1 75.24
      1 75.24
17/05/2024 17:25:32.505 1   75.23
      1 75.23
      1 75.23
17/05/2024 17:25:06.035 1   75.22
      1 75.22
      1 75.22
17/05/2024 17:24:57.295 1   75.20
      1 75.20
      1 75.20
17/05/2024 17:22:05.558 1   75.21
      1 75.21
      1 75.21
17/05/2024 17:20:21.976 20   75.23
      20 75.23
      20 75.23
17/05/2024 17:20:21.634 1   75.21
      1 75.21
      1 75.21
17/05/2024 17:20:14.261 1   75.22
      1 75.22
      1 75.22
17/05/2024 17:15:36.569 70   75.27
      70 75.27
      70 75.27
17/05/2024 17:14:35.433 2   75.26
      2 75.26
      2 75.26
17/05/2024 17:14:15.884 1   75.24
      1 75.24
      1 75.24
17/05/2024 17:14:15.674 1   75.24
      1 75.24
      1 75.24
17/05/2024 17:12:27.702 50   75.22
      50 75.22
      50 75.22
17/05/2024 17:12:21.006 1   75.21
      1 75.21
      1 75.21
17/05/2024 17:10:13.147 5   75.23
      5 75.23
      5 75.23
17/05/2024 17:08:58.197 64   75.23
      64 75.23
      64 75.23
17/05/2024 17:05:55.976 10   75.14
      10 75.14
      10 75.14
17/05/2024 17:05:43.648 100   75.14
      100 75.14
      100 75.14
17/05/2024 17:05:35.294 1   75.14
      1 75.14
      1 75.14
17/05/2024 17:05:19.872 1   75.13
      1 75.13
      1 75.13
17/05/2024 17:04:59.391 52   75.11
      52 75.11
      52 75.11
17/05/2024 17:03:35.738 1   75.19
      1 75.19
      1 75.19
17/05/2024 17:03:15.623 1   75.20
      1 75.20
      1 75.20
17/05/2024 17:03:06.127 1   75.21
      1 75.21
      1 75.21
17/05/2024 17:02:55.897 1   75.19
      1 75.19
      1 75.19
17/05/2024 17:02:55.657 1   75.19
      1 75.19
      1 75.19
17/05/2024 17:02:50.977 29   75.20
      29 75.20
      29 75.20
17/05/2024 16:58:22.134 50   75.30
      50 75.30
      50 75.30
17/05/2024 16:50:32.380 400   75.33
      400 75.33
      400 75.33
17/05/2024 16:48:33.455 6   75.33
      6 75.33
      6 75.33
17/05/2024 16:46:29.226 1 000   75.38
      1 000 75.38
      1 000 75.38
17/05/2024 16:40:35.851 2   75.38
      2 75.38
      2 75.38
17/05/2024 16:40:20.108 1   75.37
      1 75.37
      1 75.37
17/05/2024 16:40:13.162 1   75.37
      1 75.37
      1 75.37
17/05/2024 16:35:59.819 139   75.40
      139 75.40
      139 75.40
17/05/2024 16:30:55.969 20   75.39
      20 75.39
      20 75.39
17/05/2024 16:29:46.503 21   75.36
      21 75.36
      21 75.36
17/05/2024 16:27:38.108 200   75.36
      200 75.36
      200 75.36
17/05/2024 16:22:48.474 80   75.32
      80 75.32
      80 75.32
17/05/2024 16:21:35.946 1   75.31
      1 75.31
      1 75.31
17/05/2024 16:21:29.180 1   75.31
      1 75.31
      1 75.31
17/05/2024 16:20:35.635 1   75.26
      1 75.26
      1 75.26
17/05/2024 16:20:11.067 1   75.24
      1 75.24
      1 75.24
17/05/2024 16:18:10.554 1   75.22
      1 75.22
      1 75.22
17/05/2024 16:17:30.643 20   75.20
      20 75.20
      20 75.20
17/05/2024 16:14:33.060 54   75.26
      54 75.26
      54 75.26
17/05/2024 16:12:55.179 36   75.24
      36 75.24
      36 75.24
17/05/2024 16:12:10.266 45   75.25
      45 75.25
      45 75.25
17/05/2024 16:11:35.404 1   75.24
      1 75.24
      1 75.24
17/05/2024 16:11:08.046 1   75.23
      1 75.23
      1 75.23
17/05/2024 16:04:36.114 1   75.36
      1 75.36
      1 75.36
17/05/2024 16:04:14.039 1   75.36
      1 75.36
      1 75.36
17/05/2024 16:03:09.808 30   75.36
      30 75.36
      30 75.36
17/05/2024 16:02:35.328 1   75.35
      1 75.35
      1 75.35
17/05/2024 16:02:04.654 1   75.33
      1 75.33
      1 75.33
17/05/2024 16:01:02.956 1   75.32
      1 75.32
      1 75.32
17/05/2024 15:59:35.527 1   75.33
      1 75.33
      1 75.33
17/05/2024 15:59:12.189 2   75.32
      2 75.32
      2 75.32
17/05/2024 15:59:06.038 1   75.32
      1 75.32
      1 75.32
17/05/2024 15:58:48.151 1   75.30
      1 75.30
      1 75.30
17/05/2024 15:55:03.858 1   75.35
      1 75.35
      1 75.35
17/05/2024 15:54:35.188 1   75.38
      1 75.38
      1 75.38
17/05/2024 15:54:19.247 1   75.39
      1 75.39
      1 75.39
17/05/2024 15:53:26.709 4   75.39
      4 75.39
      4 75.39
17/05/2024 15:52:51.510 1   75.39
      1 75.39
      1 75.39
17/05/2024 15:51:35.632 1   75.44
      1 75.44
      1 75.44
17/05/2024 15:51:21.136 2   75.43
      2 75.43
      2 75.43
17/05/2024 15:47:35.457 1   75.50
      1 75.50
      1 75.50
17/05/2024 15:47:04.527 1   75.47
      1 75.47
      1 75.47
17/05/2024 15:46:05.833 1   75.51
      1 75.51
      1 75.51
17/05/2024 15:46:03.494 1   75.49
      1 75.49
      1 75.49
17/05/2024 15:45:46.837 1   75.47
      1 75.47
      1 75.47
17/05/2024 15:44:35.463 1   75.52
      1 75.52
      1 75.52
17/05/2024 15:44:05.740 2   75.55
      2 75.55
      2 75.55
17/05/2024 15:43:59.996 23   75.54
      23 75.54
      23 75.54
17/05/2024 15:43:32.945 2   75.55
      2 75.55
      2 75.55
17/05/2024 15:39:35.628 1   75.65
      1 75.65
      1 75.65
17/05/2024 15:39:23.778 1   75.61
      1 75.61
      1 75.61
17/05/2024 15:39:05.028 3   75.62
      3 75.62
      3 75.62
17/05/2024 15:39:01.097 133   75.63
      133 75.63
      133 75.63
17/05/2024 15:36:11.518 4   75.46
      4 75.46
      4 75.46
17/05/2024 15:36:02.227 10   75.50
      10 75.50
      10 75.50
17/05/2024 15:35:57.530 27   75.50
      27 75.50
      27 75.50
17/05/2024 15:33:15.733 120   75.50
      120 75.50
      120 75.50
17/05/2024 15:31:57.707 1   75.54
      1 75.54
      1 75.54
17/05/2024 15:30:07.525 2   75.64
      2 75.64
      2 75.64
17/05/2024 15:30:04.284 325   75.69
      325 75.69
      325 75.69
17/05/2024 15:30:03.384 30   75.43
      5 75.43
      25 75.43
      30 75.43
17/05/2024 15:29:48.895 1   75.67
      1 75.67
      1 75.67
17/05/2024 15:28:05.742 1   75.61
      1 75.61
      1 75.61
17/05/2024 15:27:45.677 1   75.48
      1 75.48
      1 75.48
17/05/2024 15:26:54.125 29   75.54
      29 75.54
      29 75.54
17/05/2024 15:25:27.972 3   75.58
      3 75.58
      3 75.58
17/05/2024 15:25:25.097 100   75.56
      100 75.56
      100 75.56
17/05/2024 15:25:05.502 1   75.58
      1 75.58
      1 75.58
17/05/2024 15:24:52.442 1   75.57
      1 75.57
      1 75.57
17/05/2024 15:24:06.634 3   75.60
      3 75.60
      3 75.60
17/05/2024 15:23:04.985 18   75.61
      18 75.61
      18 75.61
17/05/2024 15:21:05.767 2   75.61
      2 75.61
      2 75.61
17/05/2024 15:20:47.978 1   75.59
      1 75.59
      1 75.59
17/05/2024 15:20:47.621 1   75.59
      1 75.59
      1 75.59
17/05/2024 15:20:47.141 2   75.59
      2 75.59
      2 75.59
17/05/2024 15:20:25.329 2   75.60
      2 75.60
      2 75.60
17/05/2024 15:20:11.174 17   75.62
      17 75.62
      17 75.62
17/05/2024 15:17:37.062 80   75.64
      80 75.64
      80 75.64
17/05/2024 15:12:35.205 1   75.63
      1 75.63
      1 75.63
17/05/2024 15:12:14.924 2   75.63
      2 75.63
      2 75.63
17/05/2024 15:11:03.643 1   75.63
      1 75.63
      1 75.63
17/05/2024 15:09:35.193 1   75.64
      1 75.64
      1 75.64
17/05/2024 15:09:26.471 1   75.63
      1 75.63
      1 75.63
17/05/2024 15:08:35.746 1   75.66
      1 75.66
      1 75.66
17/05/2024 15:08:11.906 1   75.64
      1 75.64
      1 75.64
17/05/2024 15:03:05.731 1   75.70
      1 75.70
      1 75.70
17/05/2024 15:02:53.073 1   75.69
      1 75.69
      1 75.69
17/05/2024 15:02:32.881 9   75.69
      9 75.69
      9 75.69
17/05/2024 14:59:05.825 1   75.75
      1 75.75
      1 75.75
17/05/2024 14:58:39.594 1   75.74
      1 75.74
      1 75.74
17/05/2024 14:58:35.225 1   75.75
      1 75.75
      1 75.75
17/05/2024 14:58:09.618 1   75.74
      1 75.74
      1 75.74
17/05/2024 14:58:09.033 1   75.74
      1 75.74
      1 75.74
17/05/2024 14:57:34.845 150   75.75
      150 75.75
      150 75.75
17/05/2024 14:57:29.801 50   75.75
      50 75.75
      50 75.75
17/05/2024 14:55:32.317 150   75.74
      150 75.74
      150 75.74
17/05/2024 14:54:48.478 1   75.73
      1 75.73
      1 75.73
17/05/2024 14:47:05.532 1   75.71
      1 75.71
      1 75.71
17/05/2024 14:47:05.296 50   75.71
      50 75.71
      50 75.71
17/05/2024 14:46:42.027 1   75.71
      1 75.71
      1 75.71
17/05/2024 14:44:31.701 1   75.73
      1 75.73
      1 75.73
17/05/2024 14:43:05.117 39   75.72
      39 75.72
      39 75.72
17/05/2024 14:42:43.678 66   75.72
      66 75.72
      66 75.72
17/05/2024 14:39:49.608 65   75.72
      65 75.72
      65 75.72
17/05/2024 14:32:35.250 1   75.70
      1 75.70
      1 75.70
17/05/2024 14:32:12.806 3   75.69
      3 75.69
      3 75.69
17/05/2024 14:28:46.417 38   75.69
      38 75.69
      38 75.69
17/05/2024 14:24:35.727 1   75.67
      1 75.67
      1 75.67
17/05/2024 14:24:27.138 1   75.66
      1 75.66
      1 75.66
17/05/2024 14:23:46.126 20   75.69
      20 75.69
      20 75.69
17/05/2024 14:17:42.718 5   75.62
      5 75.62
      5 75.62
17/05/2024 14:10:46.227 15   75.66
      15 75.66
      15 75.66
17/05/2024 14:06:05.544 1   75.62
      1 75.62
      1 75.62
17/05/2024 14:05:36.533 1   75.61
      1 75.61
      1 75.61
17/05/2024 14:04:53.737 1   75.61
      1 75.61
      1 75.61
17/05/2024 13:59:35.603 1   75.62
      1 75.62
      1 75.62
17/05/2024 13:59:05.691 6   75.62
      6 75.62
      6 75.62
17/05/2024 13:56:37.271 100   75.61
      100 75.61
      100 75.61
17/05/2024 13:53:41.292 1   75.64
      1 75.64
      1 75.64
17/05/2024 13:50:35.312 1   75.66
      1 75.66
      1 75.66
17/05/2024 13:50:32.554 1   75.63
      1 75.63
      1 75.63
17/05/2024 13:47:05.681 1   75.65
      1 75.65
      1 75.65
17/05/2024 13:47:00.213 65   75.65
      65 75.65
      65 75.65
17/05/2024 13:46:37.439 1   75.64
      1 75.64
      1 75.64
17/05/2024 13:45:57.246 1   75.64
      1 75.64
      1 75.64
17/05/2024 13:35:04.205 8   75.63
      8 75.63
      8 75.63
17/05/2024 13:29:23.102 150   75.66
      150 75.66
      150 75.66
17/05/2024 13:27:48.297 3   75.63
      3 75.63
      3 75.63
17/05/2024 13:18:14.021 1   75.66
      1 75.66
      1 75.66
17/05/2024 13:15:35.236 1   75.62
      1 75.62
      1 75.62
17/05/2024 13:15:20.861 4   75.60
      4 75.60
      4 75.60
17/05/2024 13:08:33.684 22   75.60
      22 75.60
      22 75.60
17/05/2024 13:08:05.469 1   75.61
      1 75.61
      1 75.61
17/05/2024 13:07:50.427 1   75.61
      1 75.61
      1 75.61
17/05/2024 13:07:35.591 1   75.62
      1 75.62
      1 75.62
17/05/2024 13:07:22.674 1   75.62
      1 75.62
      1 75.62
17/05/2024 13:05:35.522 1   75.64
      1 75.64
      1 75.64
17/05/2024 13:05:15.299 1   75.62
      1 75.62
      1 75.62
17/05/2024 12:59:02.278 80   75.63
      80 75.63
      80 75.63
17/05/2024 12:58:10.424 3   75.62
      3 75.62
      3 75.62
17/05/2024 12:50:53.758 122   75.58
      122 75.58
      122 75.58
17/05/2024 12:50:41.660 11   75.57
      11 75.57
      11 75.57
17/05/2024 12:48:01.262 1   75.55
      1 75.55
      1 75.55
17/05/2024 12:44:53.745 1   75.57
      1 75.57
      1 75.57
17/05/2024 12:44:31.552 20   75.57
      20 75.57
      20 75.57
17/05/2024 12:44:22.286 1   75.57
      1 75.57
      1 75.57
17/05/2024 12:43:15.803 1   75.57
      1 75.57
      1 75.57
17/05/2024 12:43:05.624 1   75.58
      1 75.58
      1 75.58
17/05/2024 12:42:34.247 1   75.56
      1 75.56
      1 75.56
17/05/2024 12:38:05.530 1   75.57
      1 75.57
      1 75.57
17/05/2024 12:37:40.024 1   75.56
      1 75.56
      1 75.56
17/05/2024 12:37:35.729 3   75.56
      3 75.56
      3 75.56
17/05/2024 12:33:17.174 43   75.55
      43 75.55
      43 75.55
17/05/2024 12:25:02.122 3   75.53
      3 75.53
      3 75.53
17/05/2024 12:23:43.712 1   75.51
      1 75.51
      1 75.51
17/05/2024 12:22:54.324 1   75.52
      1 75.52
      1 75.52
17/05/2024 12:22:43.627 244   75.55
      244 75.55
      244 75.55
17/05/2024 12:21:54.555 254   75.55
      254 75.55
      254 75.55
17/05/2024 12:19:05.246 3   75.53
      3 75.53
      3 75.53
17/05/2024 12:18:36.142 2   75.54
      2 75.54
      2 75.54
17/05/2024 12:18:06.608 2   75.53
      2 75.53
      2 75.53
17/05/2024 12:17:37.762 1   75.53
      1 75.53
      1 75.53
17/05/2024 12:16:52.323 2   75.52
      2 75.52
      2 75.52
17/05/2024 12:16:35.835 1   75.54
      1 75.54
      1 75.54
17/05/2024 12:15:40.426 1   75.54
      1 75.54
      1 75.54
17/05/2024 12:15:27.016 1   75.54
      1 75.54
      1 75.54
17/05/2024 12:10:00.672 10   75.55
      10 75.55
      10 75.55
17/05/2024 12:09:37.140 600   75.56
      600 75.56
      600 75.56
17/05/2024 12:04:48.796 92   75.59
      92 75.59
      92 75.59
17/05/2024 12:00:10.494 30   75.58
      30 75.58
      30 75.58
17/05/2024 11:58:01.319 5   75.58
      5 75.58
      5 75.58
17/05/2024 11:54:05.886 1   75.59
      1 75.59
      1 75.59
17/05/2024 11:53:58.872 1   75.58
      1 75.58
      1 75.58
17/05/2024 11:53:13.014 1   75.56
      1 75.56
      1 75.56
17/05/2024 11:48:35.640 80   75.59
      80 75.59
      80 75.59
17/05/2024 11:47:35.538 1   75.60
      1 75.60
      1 75.60
17/05/2024 11:47:11.964 1   75.56
      1 75.56
      1 75.56
17/05/2024 11:43:49.982 50   75.55
      50 75.55
      50 75.55
17/05/2024 11:43:42.875 3   75.53
      3 75.53
      3 75.53
17/05/2024 11:42:35.311 1   75.56
      1 75.56
      1 75.56
17/05/2024 11:42:19.199 1   75.54
      1 75.54
      1 75.54
17/05/2024 11:37:05.853 1   75.56
      1 75.56
      1 75.56
17/05/2024 11:36:35.387 6   75.56
      6 75.56
      6 75.56
17/05/2024 11:35:31.773 20   75.54
      20 75.54
      20 75.54
17/05/2024 11:35:22.233 2   75.54
      2 75.54
      2 75.54
17/05/2024 11:34:15.801 181   75.55
      181 75.55
      181 75.55
17/05/2024 11:31:44.799 1   75.56
      1 75.56
      1 75.56
17/05/2024 11:30:19.212 731   75.57
      731 75.57
      731 75.57
17/05/2024 11:30:03.047 57   75.56
      57 75.56
      57 75.56
17/05/2024 11:26:20.375 10   75.54
      10 75.54
      10 75.54
17/05/2024 11:25:18.853 110   75.54
      110 75.54
      110 75.54
17/05/2024 11:24:06.258 1   75.52
      1 75.52
      1 75.52
17/05/2024 11:21:05.384 100   75.52
      100 75.52
      100 75.52
17/05/2024 11:11:50.431 30   75.50
      30 75.50
      30 75.50
17/05/2024 11:11:17.207 440   75.51
      440 75.51
      440 75.51
17/05/2024 11:10:23.800 5   75.50
      5 75.50
      5 75.50
17/05/2024 11:10:17.354 3   75.54
      3 75.54
      3 75.54
17/05/2024 11:05:57.431 14   75.52
      14 75.52
      14 75.52
17/05/2024 11:05:45.444 130   75.50
      59 75.50
      130 75.50
      47 75.50
      24 75.50

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM