Tradegate Exchange

VanEck Semiconductor UC.ETF

183

154

38.255

Date	Time	Volume	Order Volume	Price
17/05/2024	19:18:25.439	300		38.255
			100	38.255
			200	38.255
			300	38.255
17/05/2024	19:08:25.426	20		38.255
			20	38.255
			20	38.255
17/05/2024	18:50:05.024	50		38.265
			1	38.265
			50	38.265
			49	38.265
17/05/2024	18:48:15.078	30		38.55
			29	38.55
			1	38.55
			30	38.55
17/05/2024	18:35:06.041	150		38.58
			19	38.58
			29	38.58
			150	38.58
			4	38.58
			49	38.58
			49	38.58
17/05/2024	18:34:09.635	50		38.215
			50	38.215
			49	38.215
			1	38.215
17/05/2024	18:29:27.443	188		38.30
			40	38.30
			99	38.30
			188	38.30
			49	38.30
17/05/2024	18:00:53.877	8		38.315
			8	38.315
			8	38.315
17/05/2024	17:54:42.121	1		38.595
			1	38.595
			1	38.595
17/05/2024	17:48:43.098	5		38.55
			5	38.55
			5	38.55
17/05/2024	17:44:35.119	1		38.57
			1	38.57
			1	38.57
17/05/2024	17:44:10.102	1		38.255
			1	38.255
			1	38.255
17/05/2024	17:42:38.566	130		38.58
			130	38.58
			3	38.58
			29	38.58
			49	38.58
			49	38.58
17/05/2024	17:40:35.702	4		38.575
			4	38.575
			4	38.575
17/05/2024	17:28:12.479	75		38.36
			75	38.36
			75	38.36
17/05/2024	17:28:01.585	147		38.365
			147	38.365
			147	38.365
17/05/2024	17:25:11.608	500		38.36
			500	38.36
			500	38.36
17/05/2024	17:25:00.033	700		38.365
			700	38.365
			700	38.365
17/05/2024	17:19:22.921	118		38.365
			118	38.365
			118	38.365
17/05/2024	17:17:17.872	2		38.37
			2	38.37
			2	38.37
17/05/2024	17:15:35.040	26		38.39
			26	38.39
			26	38.39
17/05/2024	17:10:47.745	1		38.35
			1	38.35
			1	38.35
17/05/2024	17:10:13.428	15		38.365
			15	38.365
			15	38.365
17/05/2024	17:08:15.337	770		38.36
			770	38.36
			770	38.36
17/05/2024	17:07:22.045	1		38.32
			1	38.32
			1	38.32
17/05/2024	17:06:33.495	60		38.325
			60	38.325
			60	38.325
17/05/2024	16:55:11.867	14		38.45
			14	38.45
			14	38.45
17/05/2024	16:52:33.429	260		38.435
			260	38.435
			260	38.435
17/05/2024	16:49:32.393	2		38.46
			2	38.46
			2	38.46
17/05/2024	16:47:38.622	300		38.465
			300	38.465
			300	38.465
17/05/2024	16:24:09.895	50		38.40
			50	38.40
			50	38.40
17/05/2024	16:24:04.964	3		38.39
			3	38.39
			3	38.39
17/05/2024	16:23:33.769	53		38.41
			53	38.41
			53	38.41
17/05/2024	16:22:56.332	10		38.40
			10	38.40
			10	38.40
17/05/2024	16:14:29.767	4		38.325
			4	38.325
			4	38.325
17/05/2024	16:12:11.434	100		38.30
			100	38.30
			100	38.30
17/05/2024	16:08:30.870	12		38.30
			12	38.30
			12	38.30
17/05/2024	16:03:15.310	14		38.395
			14	38.395
			14	38.395
17/05/2024	16:01:20.005	14		38.355
			14	38.355
			14	38.355
17/05/2024	15:55:17.764	391		38.395
			391	38.395
			391	38.395
17/05/2024	15:55:17.620	137		38.40
			137	38.40
			137	38.40
17/05/2024	15:53:11.774	30		38.455
			30	38.455
			30	38.455
17/05/2024	15:52:42.698	8		38.455
			8	38.455
			8	38.455
17/05/2024	15:52:08.696	212		38.465
			212	38.465
			212	38.465
17/05/2024	15:52:08.542	800		38.465
			800	38.465
			800	38.465
17/05/2024	15:52:08.342	800		38.465
			800	38.465
			800	38.465
17/05/2024	15:52:04.974	800		38.47
			800	38.47
			800	38.47
17/05/2024	15:49:36.023	1 800		38.465
			1 800	38.465
			1 800	38.465
17/05/2024	15:48:21.565	800		38.505
			800	38.505
			800	38.505
17/05/2024	15:44:37.927	190		38.55
			190	38.55
			190	38.55
17/05/2024	15:44:19.938	51		38.555
			51	38.555
			51	38.555
17/05/2024	15:40:33.563	3		38.66
			3	38.66
			3	38.66
17/05/2024	15:40:18.965	4		38.65
			4	38.65
			4	38.65
17/05/2024	15:37:35.716	6		38.65
			6	38.65
			6	38.65
17/05/2024	15:36:16.947	1		38.58
			1	38.58
			1	38.58
17/05/2024	15:34:15.565	30		38.495
			30	38.495
			30	38.495
17/05/2024	15:32:25.370	15		38.595
			15	38.595
			15	38.595
17/05/2024	15:30:12.712	145		38.54
			145	38.54
			145	38.54
17/05/2024	15:27:40.991	129		38.595
			129	38.595
			129	38.595
17/05/2024	15:26:22.201	400		38.585
			400	38.585
			400	38.585
17/05/2024	15:22:20.298	50		38.59
			50	38.59
			50	38.59
17/05/2024	15:18:24.122	50		38.61
			50	38.61
			50	38.61
17/05/2024	15:14:29.569	14		38.61
			14	38.61
			14	38.61
17/05/2024	15:14:01.387	12		38.61
			12	38.61
			12	38.61
17/05/2024	15:06:06.007	30		38.57
			30	38.57
			30	38.57
17/05/2024	14:52:47.065	13		38.60
			13	38.60
			13	38.60
17/05/2024	14:47:50.054	2		38.60
			2	38.60
			2	38.60
17/05/2024	14:45:45.783	26		38.60
			26	38.60
			26	38.60
17/05/2024	14:33:47.386	190		38.585
			190	38.585
			190	38.585
17/05/2024	14:32:42.498	166		38.585
			166	38.585
			166	38.585
17/05/2024	14:29:03.606	3		38.575
			3	38.575
			3	38.575
17/05/2024	14:24:02.485	24		38.575
			24	38.575
			24	38.575
17/05/2024	14:18:57.836	10		38.51
			10	38.51
			10	38.51
17/05/2024	14:17:53.780	3		38.505
			3	38.505
			3	38.505
17/05/2024	14:17:34.459	90		38.505
			90	38.505
			90	38.505
17/05/2024	14:04:40.427	3		38.48
			3	38.48
			3	38.48
17/05/2024	13:50:17.549	50		38.50
			50	38.50
			50	38.50
17/05/2024	13:46:17.991	525		38.51
			525	38.51
			525	38.51
17/05/2024	13:42:36.740	26		38.515
			26	38.515
			26	38.515
17/05/2024	13:37:44.312	10		38.48
			10	38.48
			10	38.48
17/05/2024	13:35:54.347	3		38.495
			3	38.495
			3	38.495
17/05/2024	13:31:27.248	50		38.50
			50	38.50
			50	38.50
17/05/2024	13:30:03.040	40		38.505
			40	38.505
			40	38.505
17/05/2024	13:11:52.402	150		38.40
			15	38.40
			135	38.40
			150	38.40
17/05/2024	13:06:55.818	15		38.48
			15	38.48
			15	38.48
17/05/2024	13:00:40.323	40		38.47
			40	38.47
			40	38.47
17/05/2024	12:59:36.518	88		38.475
			88	38.475
			88	38.475
17/05/2024	12:56:46.896	100		38.47
			100	38.47
			100	38.47
17/05/2024	12:55:54.668	5		38.475
			5	38.475
			5	38.475
17/05/2024	12:48:16.755	76		38.44
			76	38.44
			76	38.44
17/05/2024	12:34:07.282	13		38.445
			13	38.445
			13	38.445
17/05/2024	12:24:30.950	200		38.42
			200	38.42
			200	38.42
17/05/2024	12:20:03.473	30		38.40
			10	38.40
			20	38.40
			30	38.40
17/05/2024	12:00:43.441	5		38.39
			5	38.39
			5	38.39
17/05/2024	12:00:24.445	270		38.38
			270	38.38
			270	38.38
17/05/2024	11:59:38.143	10		38.38
			10	38.38
			10	38.38
17/05/2024	11:52:16.013	44		38.375
			44	38.375
			44	38.375
17/05/2024	11:48:21.838	2		38.36
			2	38.36
			2	38.36
17/05/2024	11:45:19.034	180		38.365
			180	38.365
			180	38.365
17/05/2024	11:41:17.037	54		38.37
			54	38.37
			54	38.37
17/05/2024	11:40:29.897	400		38.365
			400	38.365
			400	38.365
17/05/2024	11:39:20.035	12		38.365
			12	38.365
			12	38.365
17/05/2024	11:34:05.145	130		38.36
			130	38.36
			130	38.36
17/05/2024	11:28:24.765	800		38.36
			800	38.36
			800	38.36
17/05/2024	11:27:41.242	3		38.36
			3	38.36
			3	38.36
17/05/2024	11:25:38.476	23		38.33
			23	38.33
			23	38.33
17/05/2024	11:18:59.129	2		38.32
			2	38.32
			2	38.32
17/05/2024	11:18:56.918	100		38.315
			100	38.315
			100	38.315
17/05/2024	11:11:56.821	22		38.33
			22	38.33
			22	38.33
17/05/2024	11:10:44.963	6		38.33
			6	38.33
			6	38.33
17/05/2024	11:08:17.532	130		38.315
			130	38.315
			130	38.315
17/05/2024	11:05:49.474	400		38.305
			400	38.305
			400	38.305
17/05/2024	11:00:29.103	300		38.30
			300	38.30
			300	38.30
17/05/2024	10:56:47.937	8		38.29
			8	38.29
			8	38.29
17/05/2024	10:54:36.998	100		38.28
			100	38.28
			100	38.28
17/05/2024	10:49:29.009	780		38.285
			780	38.285
			780	38.285
17/05/2024	10:38:45.803	150		38.26
			150	38.26
			150	38.26
17/05/2024	10:34:33.073	100		38.25
			100	38.25
			100	38.25
17/05/2024	10:30:23.346	2		38.23
			2	38.23
			2	38.23
17/05/2024	10:29:59.689	2		38.26
			2	38.26
			2	38.26
17/05/2024	10:25:17.766	5		38.24
			5	38.24
			5	38.24
17/05/2024	10:24:22.053	200		38.235
			200	38.235
			200	38.235
17/05/2024	10:23:30.519	4		38.235
			4	38.235
			4	38.235
17/05/2024	10:23:02.072	100		38.235
			100	38.235
			100	38.235
17/05/2024	10:15:53.174	5		38.28
			5	38.28
			5	38.28
17/05/2024	10:14:34.746	60		38.295
			60	38.295
			60	38.295
17/05/2024	10:01:15.880	162		38.325
			162	38.325
			162	38.325
17/05/2024	09:58:05.416	38		38.36
			38	38.36
			38	38.36
17/05/2024	09:56:29.230	40		38.365
			40	38.365
			40	38.365
17/05/2024	09:56:27.602	7		38.34
			7	38.34
			7	38.34
17/05/2024	09:54:05.745	5		38.34
			5	38.34
			5	38.34
17/05/2024	09:42:54.197	1		38.38
			1	38.38
			1	38.38
17/05/2024	09:41:03.265	7		38.37
			7	38.37
			7	38.37
17/05/2024	09:39:10.858	1		38.37
			1	38.37
			1	38.37
17/05/2024	09:38:32.437	130		38.37
			130	38.37
			130	38.37
17/05/2024	09:30:14.303	1		38.335
			1	38.335
			1	38.335
17/05/2024	09:26:23.383	75		38.33
			75	38.33
			75	38.33
17/05/2024	09:24:47.634	1		38.35
			1	38.35
			1	38.35
17/05/2024	09:22:30.394	200		38.34
			200	38.34
			200	38.34
17/05/2024	09:21:10.447	100		38.345
			70	38.345
			30	38.345
			100	38.345
17/05/2024	09:19:47.984	10		38.345
			10	38.345
			10	38.345
17/05/2024	09:19:18.971	13		38.35
			13	38.35
			13	38.35
17/05/2024	09:12:46.919	22		38.36
			22	38.36
			22	38.36
17/05/2024	09:05:09.871	45		38.385
			45	38.385
			45	38.385
17/05/2024	08:54:29.008	8		38.62
			8	38.62
			8	38.62
17/05/2024	08:52:49.622	10		38.62
			10	38.62
			10	38.62
17/05/2024	08:39:07.454	13		38.62
			13	38.62
			13	38.62
17/05/2024	08:38:39.586	18		38.62
			18	38.62
			18	38.62
17/05/2024	08:37:58.075	30		38.145
			30	38.145
			1	38.145
			14	38.145
			15	38.145
17/05/2024	08:29:11.714	100		38.61
			100	38.61
			100	38.61
17/05/2024	08:15:57.156	76		38.60
			76	38.60
			76	38.60
17/05/2024	08:03:07.282	50		38.885
			50	38.885
			50	38.885
17/05/2024	08:01:12.826	70		38.88
			10	38.88
			30	38.88
			4	38.88
			5	38.88
			25	38.88
			26	38.88
			40	38.88
17/05/2024	08:01:07.004	615		38.795
			99	38.795
			10	38.795
			49	38.795
			298	38.795
			14	38.795
			100	38.795
			45	38.795
			615	38.795

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.918 / Ask: 91.962
Volume: 65 092
+0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 19:24:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice