VanEck Cr.and Blockch.Innv.

52

45

6.30

Date Time Volume Order Volume Price
17/05/2024 21:49:40.125 16   6.30
      16 6.30
      16 6.30
17/05/2024 20:53:57.602 100   6.21
      100 6.21
      100 6.21
17/05/2024 18:59:12.629 1   6.223
      1 6.223
      1 6.223
17/05/2024 18:22:52.776 400   6.273
      400 6.273
      361 6.273
      39 6.273
17/05/2024 17:30:08.312 500   6.399
      500 6.399
      500 6.399
17/05/2024 17:28:57.870 524   6.358
      524 6.358
      524 6.358
17/05/2024 17:26:33.038 188   6.35
      188 6.35
      188 6.35
17/05/2024 17:26:19.670 60   6.341
      60 6.341
      60 6.341
17/05/2024 17:22:02.191 500   6.358
      500 6.358
      54 6.358
      200 6.358
      200 6.358
      46 6.358
17/05/2024 17:09:09.107 325   6.327
      325 6.327
      325 6.327
17/05/2024 17:01:09.649 300   6.347
      300 6.347
      300 6.347
17/05/2024 16:45:26.555 40   6.264
      40 6.264
      40 6.264
17/05/2024 16:30:54.304 800   6.299
      800 6.299
      800 6.299
17/05/2024 16:27:59.736 20   6.266
      20 6.266
      20 6.266
17/05/2024 16:27:52.187 280   6.266
      280 6.266
      280 6.266
17/05/2024 16:06:01.442 163   6.177
      163 6.177
      163 6.177
17/05/2024 16:04:58.170 4   6.174
      4 6.174
      4 6.174
17/05/2024 15:45:53.780 1   6.156
      1 6.156
      1 6.156
17/05/2024 15:44:06.269 200   6.117
      200 6.117
      200 6.117
17/05/2024 15:36:17.284 1   6.201
      1 6.201
      1 6.201
17/05/2024 15:21:07.434 1 250   6.268
      1 250 6.268
      1 250 6.268
17/05/2024 15:14:43.077 13   6.23
      13 6.23
      13 6.23
17/05/2024 15:12:02.270 1   6.27
      1 6.27
      1 6.27
17/05/2024 15:05:00.626 3 189   6.267
      3 189 6.267
      3 189 6.267
17/05/2024 14:18:45.765 70   6.213
      70 6.213
      70 6.213
17/05/2024 14:15:06.889 160   6.249
      160 6.249
      160 6.249
17/05/2024 13:50:10.437 18   6.268
      18 6.268
      18 6.268
17/05/2024 13:29:29.616 1 000   6.248
      1 000 6.248
      1 000 6.248
17/05/2024 13:24:05.832 2 000   6.242
      2 000 6.242
      2 000 6.242
17/05/2024 13:11:02.015 30   6.359
      10 6.359
      20 6.359
      30 6.359
17/05/2024 13:02:31.721 500   6.256
      500 6.256
      500 6.256
17/05/2024 12:33:40.817 600   6.241
      600 6.241
      600 6.241
17/05/2024 12:21:05.229 1 000   6.256
      1 000 6.256
      511 6.256
      489 6.256
17/05/2024 12:18:59.680 10   6.256
      10 6.256
      10 6.256
17/05/2024 11:52:36.699 16   6.253
      16 6.253
      16 6.253
17/05/2024 11:49:19.914 1 230   6.218
      1 230 6.218
      1 230 6.218
17/05/2024 11:18:09.422 100   6.207
      100 6.207
      100 6.207
17/05/2024 11:17:26.064 118   6.214
      118 6.214
      118 6.214
17/05/2024 10:22:17.422 18   6.225
      18 6.225
      18 6.225
17/05/2024 09:42:34.284 13   6.244
      13 6.244
      13 6.244
17/05/2024 09:08:23.237 50   6.237
      50 6.237
      50 6.237
17/05/2024 09:05:32.964 500   6.238
      500 6.238
      500 6.238
17/05/2024 09:04:48.126 750   6.184
      750 6.184
      750 6.184
17/05/2024 08:58:03.510 5   6.266
      5 6.266
      5 6.266
17/05/2024 08:09:59.716 27   6.074
      27 6.074
      17 6.074
      10 6.074
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM