VanEck Cr.and Blockch.Innv.
- Information
- Last
- Buy
- Sell
52
45
6.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:40.125 | 16 | 6.30 | |
16 | 6.30 | |||
16 | 6.30 | |||
17/05/2024 | 20:53:57.602 | 100 | 6.21 | |
100 | 6.21 | |||
100 | 6.21 | |||
17/05/2024 | 18:59:12.629 | 1 | 6.223 | |
1 | 6.223 | |||
1 | 6.223 | |||
17/05/2024 | 18:22:52.776 | 400 | 6.273 | |
400 | 6.273 | |||
361 | 6.273 | |||
39 | 6.273 | |||
17/05/2024 | 17:30:08.312 | 500 | 6.399 | |
500 | 6.399 | |||
500 | 6.399 | |||
17/05/2024 | 17:28:57.870 | 524 | 6.358 | |
524 | 6.358 | |||
524 | 6.358 | |||
17/05/2024 | 17:26:33.038 | 188 | 6.35 | |
188 | 6.35 | |||
188 | 6.35 | |||
17/05/2024 | 17:26:19.670 | 60 | 6.341 | |
60 | 6.341 | |||
60 | 6.341 | |||
17/05/2024 | 17:22:02.191 | 500 | 6.358 | |
500 | 6.358 | |||
54 | 6.358 | |||
200 | 6.358 | |||
200 | 6.358 | |||
46 | 6.358 | |||
17/05/2024 | 17:09:09.107 | 325 | 6.327 | |
325 | 6.327 | |||
325 | 6.327 | |||
17/05/2024 | 17:01:09.649 | 300 | 6.347 | |
300 | 6.347 | |||
300 | 6.347 | |||
17/05/2024 | 16:45:26.555 | 40 | 6.264 | |
40 | 6.264 | |||
40 | 6.264 | |||
17/05/2024 | 16:30:54.304 | 800 | 6.299 | |
800 | 6.299 | |||
800 | 6.299 | |||
17/05/2024 | 16:27:59.736 | 20 | 6.266 | |
20 | 6.266 | |||
20 | 6.266 | |||
17/05/2024 | 16:27:52.187 | 280 | 6.266 | |
280 | 6.266 | |||
280 | 6.266 | |||
17/05/2024 | 16:06:01.442 | 163 | 6.177 | |
163 | 6.177 | |||
163 | 6.177 | |||
17/05/2024 | 16:04:58.170 | 4 | 6.174 | |
4 | 6.174 | |||
4 | 6.174 | |||
17/05/2024 | 15:45:53.780 | 1 | 6.156 | |
1 | 6.156 | |||
1 | 6.156 | |||
17/05/2024 | 15:44:06.269 | 200 | 6.117 | |
200 | 6.117 | |||
200 | 6.117 | |||
17/05/2024 | 15:36:17.284 | 1 | 6.201 | |
1 | 6.201 | |||
1 | 6.201 | |||
17/05/2024 | 15:21:07.434 | 1 250 | 6.268 | |
1 250 | 6.268 | |||
1 250 | 6.268 | |||
17/05/2024 | 15:14:43.077 | 13 | 6.23 | |
13 | 6.23 | |||
13 | 6.23 | |||
17/05/2024 | 15:12:02.270 | 1 | 6.27 | |
1 | 6.27 | |||
1 | 6.27 | |||
17/05/2024 | 15:05:00.626 | 3 189 | 6.267 | |
3 189 | 6.267 | |||
3 189 | 6.267 | |||
17/05/2024 | 14:18:45.765 | 70 | 6.213 | |
70 | 6.213 | |||
70 | 6.213 | |||
17/05/2024 | 14:15:06.889 | 160 | 6.249 | |
160 | 6.249 | |||
160 | 6.249 | |||
17/05/2024 | 13:50:10.437 | 18 | 6.268 | |
18 | 6.268 | |||
18 | 6.268 | |||
17/05/2024 | 13:29:29.616 | 1 000 | 6.248 | |
1 000 | 6.248 | |||
1 000 | 6.248 | |||
17/05/2024 | 13:24:05.832 | 2 000 | 6.242 | |
2 000 | 6.242 | |||
2 000 | 6.242 | |||
17/05/2024 | 13:11:02.015 | 30 | 6.359 | |
10 | 6.359 | |||
20 | 6.359 | |||
30 | 6.359 | |||
17/05/2024 | 13:02:31.721 | 500 | 6.256 | |
500 | 6.256 | |||
500 | 6.256 | |||
17/05/2024 | 12:33:40.817 | 600 | 6.241 | |
600 | 6.241 | |||
600 | 6.241 | |||
17/05/2024 | 12:21:05.229 | 1 000 | 6.256 | |
1 000 | 6.256 | |||
511 | 6.256 | |||
489 | 6.256 | |||
17/05/2024 | 12:18:59.680 | 10 | 6.256 | |
10 | 6.256 | |||
10 | 6.256 | |||
17/05/2024 | 11:52:36.699 | 16 | 6.253 | |
16 | 6.253 | |||
16 | 6.253 | |||
17/05/2024 | 11:49:19.914 | 1 230 | 6.218 | |
1 230 | 6.218 | |||
1 230 | 6.218 | |||
17/05/2024 | 11:18:09.422 | 100 | 6.207 | |
100 | 6.207 | |||
100 | 6.207 | |||
17/05/2024 | 11:17:26.064 | 118 | 6.214 | |
118 | 6.214 | |||
118 | 6.214 | |||
17/05/2024 | 10:22:17.422 | 18 | 6.225 | |
18 | 6.225 | |||
18 | 6.225 | |||
17/05/2024 | 09:42:34.284 | 13 | 6.244 | |
13 | 6.244 | |||
13 | 6.244 | |||
17/05/2024 | 09:08:23.237 | 50 | 6.237 | |
50 | 6.237 | |||
50 | 6.237 | |||
17/05/2024 | 09:05:32.964 | 500 | 6.238 | |
500 | 6.238 | |||
500 | 6.238 | |||
17/05/2024 | 09:04:48.126 | 750 | 6.184 | |
750 | 6.184 | |||
750 | 6.184 | |||
17/05/2024 | 08:58:03.510 | 5 | 6.266 | |
5 | 6.266 | |||
5 | 6.266 | |||
17/05/2024 | 08:09:59.716 | 27 | 6.074 | |
27 | 6.074 | |||
17 | 6.074 | |||
10 | 6.074 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00