VanEck Vect.Gold Miners UC.ETF

50

47

37.495

Date Time Volume Order Volume Price
17/05/2024 21:57:10.289 190   37.495
      190 37.495
      190 37.495
17/05/2024 21:54:54.755 150   37.495
      150 37.495
      150 37.495
17/05/2024 21:18:39.405 26   37.63
      26 37.63
      26 37.63
17/05/2024 21:11:29.210 20   37.635
      20 37.635
      20 37.635
17/05/2024 20:23:37.102 2   37.32
      2 37.32
      2 37.32
17/05/2024 20:09:19.098 54   37.565
      54 37.565
      54 37.565
17/05/2024 19:45:12.264 25   37.535
      25 37.535
      25 37.535
17/05/2024 19:24:31.125 1   37.315
      1 37.315
      1 37.315
17/05/2024 18:49:12.139 100   37.545
      100 37.545
      100 37.545
17/05/2024 18:30:48.731 102   37.47
      102 37.47
      102 37.47
17/05/2024 18:21:14.502 3   37.225
      3 37.225
      3 37.225
17/05/2024 17:48:46.779 25   37.14
      25 37.14
      25 37.14
17/05/2024 17:44:26.913 6   37.375
      6 37.375
      6 37.375
17/05/2024 17:26:39.718 148   37.31
      148 37.31
      148 37.31
17/05/2024 17:24:12.880 36   37.405
      36 37.405
      36 37.405
17/05/2024 17:10:38.833 13   37.49
      13 37.49
      13 37.49
17/05/2024 17:09:42.299 55   37.555
      55 37.555
      55 37.555
17/05/2024 17:05:11.381 40   37.65
      40 37.65
      40 37.65
17/05/2024 16:57:48.581 6   37.495
      6 37.495
      6 37.495
17/05/2024 16:54:12.177 125   37.50
      25 37.50
      125 37.50
      100 37.50
17/05/2024 16:47:11.278 20   37.45
      20 37.45
      20 37.45
17/05/2024 16:40:19.199 270   37.40
      270 37.40
      270 37.40
17/05/2024 16:36:13.386 5   37.355
      5 37.355
      5 37.355
17/05/2024 16:30:31.096 100   37.355
      100 37.355
      100 37.355
17/05/2024 16:30:21.947 3   37.35
      3 37.35
      3 37.35
17/05/2024 16:23:02.063 300   37.32
      300 37.32
      300 37.32
17/05/2024 16:03:44.794 40   37.285
      40 37.285
      40 37.285
17/05/2024 16:01:52.558 635   37.25
      635 37.25
      575 37.25
      60 37.25
17/05/2024 15:58:56.185 150   37.245
      150 37.245
      150 37.245
17/05/2024 15:42:00.049 30   36.89
      30 36.89
      30 36.89
17/05/2024 15:37:10.603 300   36.98
      300 36.98
      300 36.98
17/05/2024 15:36:11.982 1   37.01
      1 37.01
      1 37.01
17/05/2024 15:23:43.701 5   37.09
      5 37.09
      5 37.09
17/05/2024 15:14:57.916 1 707   37.00
      1 633 37.00
      1 707 37.00
      74 37.00
17/05/2024 15:03:32.427 100   36.985
      100 36.985
      30 36.985
      70 36.985
17/05/2024 13:00:38.618 100   36.65
      100 36.65
      100 36.65
17/05/2024 12:31:00.665 100   36.605
      100 36.605
      100 36.605
17/05/2024 10:26:39.494 1   36.61
      1 36.61
      1 36.61
17/05/2024 10:18:35.070 150   36.60
      150 36.60
      150 36.60
17/05/2024 09:57:19.590 31   36.59
      31 36.59
      31 36.59
17/05/2024 09:26:45.304 200   36.68
      200 36.68
      200 36.68
17/05/2024 09:09:50.288 20   36.68
      20 36.68
      20 36.68
17/05/2024 09:07:34.797 700   36.71
      700 36.71
      700 36.71
17/05/2024 08:52:43.431 200   36.52
      200 36.52
      200 36.52
17/05/2024 08:04:38.328 1   36.405
      1 36.405
      1 36.405
17/05/2024 08:04:32.860 2   36.405
      2 36.405
      2 36.405
17/05/2024 08:00:22.711 1   36.64
      1 36.64
      1 36.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM