VanEck Vect.Gold Miners UC.ETF
- Information
- Last
- Buy
- Sell
50
47
37.495
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:10.289 | 190 | 37.495 | |
190 | 37.495 | |||
190 | 37.495 | |||
17/05/2024 | 21:54:54.755 | 150 | 37.495 | |
150 | 37.495 | |||
150 | 37.495 | |||
17/05/2024 | 21:18:39.405 | 26 | 37.63 | |
26 | 37.63 | |||
26 | 37.63 | |||
17/05/2024 | 21:11:29.210 | 20 | 37.635 | |
20 | 37.635 | |||
20 | 37.635 | |||
17/05/2024 | 20:23:37.102 | 2 | 37.32 | |
2 | 37.32 | |||
2 | 37.32 | |||
17/05/2024 | 20:09:19.098 | 54 | 37.565 | |
54 | 37.565 | |||
54 | 37.565 | |||
17/05/2024 | 19:45:12.264 | 25 | 37.535 | |
25 | 37.535 | |||
25 | 37.535 | |||
17/05/2024 | 19:24:31.125 | 1 | 37.315 | |
1 | 37.315 | |||
1 | 37.315 | |||
17/05/2024 | 18:49:12.139 | 100 | 37.545 | |
100 | 37.545 | |||
100 | 37.545 | |||
17/05/2024 | 18:30:48.731 | 102 | 37.47 | |
102 | 37.47 | |||
102 | 37.47 | |||
17/05/2024 | 18:21:14.502 | 3 | 37.225 | |
3 | 37.225 | |||
3 | 37.225 | |||
17/05/2024 | 17:48:46.779 | 25 | 37.14 | |
25 | 37.14 | |||
25 | 37.14 | |||
17/05/2024 | 17:44:26.913 | 6 | 37.375 | |
6 | 37.375 | |||
6 | 37.375 | |||
17/05/2024 | 17:26:39.718 | 148 | 37.31 | |
148 | 37.31 | |||
148 | 37.31 | |||
17/05/2024 | 17:24:12.880 | 36 | 37.405 | |
36 | 37.405 | |||
36 | 37.405 | |||
17/05/2024 | 17:10:38.833 | 13 | 37.49 | |
13 | 37.49 | |||
13 | 37.49 | |||
17/05/2024 | 17:09:42.299 | 55 | 37.555 | |
55 | 37.555 | |||
55 | 37.555 | |||
17/05/2024 | 17:05:11.381 | 40 | 37.65 | |
40 | 37.65 | |||
40 | 37.65 | |||
17/05/2024 | 16:57:48.581 | 6 | 37.495 | |
6 | 37.495 | |||
6 | 37.495 | |||
17/05/2024 | 16:54:12.177 | 125 | 37.50 | |
25 | 37.50 | |||
125 | 37.50 | |||
100 | 37.50 | |||
17/05/2024 | 16:47:11.278 | 20 | 37.45 | |
20 | 37.45 | |||
20 | 37.45 | |||
17/05/2024 | 16:40:19.199 | 270 | 37.40 | |
270 | 37.40 | |||
270 | 37.40 | |||
17/05/2024 | 16:36:13.386 | 5 | 37.355 | |
5 | 37.355 | |||
5 | 37.355 | |||
17/05/2024 | 16:30:31.096 | 100 | 37.355 | |
100 | 37.355 | |||
100 | 37.355 | |||
17/05/2024 | 16:30:21.947 | 3 | 37.35 | |
3 | 37.35 | |||
3 | 37.35 | |||
17/05/2024 | 16:23:02.063 | 300 | 37.32 | |
300 | 37.32 | |||
300 | 37.32 | |||
17/05/2024 | 16:03:44.794 | 40 | 37.285 | |
40 | 37.285 | |||
40 | 37.285 | |||
17/05/2024 | 16:01:52.558 | 635 | 37.25 | |
635 | 37.25 | |||
575 | 37.25 | |||
60 | 37.25 | |||
17/05/2024 | 15:58:56.185 | 150 | 37.245 | |
150 | 37.245 | |||
150 | 37.245 | |||
17/05/2024 | 15:42:00.049 | 30 | 36.89 | |
30 | 36.89 | |||
30 | 36.89 | |||
17/05/2024 | 15:37:10.603 | 300 | 36.98 | |
300 | 36.98 | |||
300 | 36.98 | |||
17/05/2024 | 15:36:11.982 | 1 | 37.01 | |
1 | 37.01 | |||
1 | 37.01 | |||
17/05/2024 | 15:23:43.701 | 5 | 37.09 | |
5 | 37.09 | |||
5 | 37.09 | |||
17/05/2024 | 15:14:57.916 | 1 707 | 37.00 | |
1 633 | 37.00 | |||
1 707 | 37.00 | |||
74 | 37.00 | |||
17/05/2024 | 15:03:32.427 | 100 | 36.985 | |
100 | 36.985 | |||
30 | 36.985 | |||
70 | 36.985 | |||
17/05/2024 | 13:00:38.618 | 100 | 36.65 | |
100 | 36.65 | |||
100 | 36.65 | |||
17/05/2024 | 12:31:00.665 | 100 | 36.605 | |
100 | 36.605 | |||
100 | 36.605 | |||
17/05/2024 | 10:26:39.494 | 1 | 36.61 | |
1 | 36.61 | |||
1 | 36.61 | |||
17/05/2024 | 10:18:35.070 | 150 | 36.60 | |
150 | 36.60 | |||
150 | 36.60 | |||
17/05/2024 | 09:57:19.590 | 31 | 36.59 | |
31 | 36.59 | |||
31 | 36.59 | |||
17/05/2024 | 09:26:45.304 | 200 | 36.68 | |
200 | 36.68 | |||
200 | 36.68 | |||
17/05/2024 | 09:09:50.288 | 20 | 36.68 | |
20 | 36.68 | |||
20 | 36.68 | |||
17/05/2024 | 09:07:34.797 | 700 | 36.71 | |
700 | 36.71 | |||
700 | 36.71 | |||
17/05/2024 | 08:52:43.431 | 200 | 36.52 | |
200 | 36.52 | |||
200 | 36.52 | |||
17/05/2024 | 08:04:38.328 | 1 | 36.405 | |
1 | 36.405 | |||
1 | 36.405 | |||
17/05/2024 | 08:04:32.860 | 2 | 36.405 | |
2 | 36.405 | |||
2 | 36.405 | |||
17/05/2024 | 08:00:22.711 | 1 | 36.64 | |
1 | 36.64 | |||
1 | 36.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00