Xtr.(IE)-MSCI Emerging Markets

145

129

52.80

Date Time Volume Order Volume Price
16/05/2024 21:56:05.707 100   52.80
      100 52.80
      100 52.80
16/05/2024 21:44:48.315 2   52.8075
      2 52.8075
      2 52.8075
16/05/2024 21:15:46.967 5   52.5559
      5 52.5559
      5 52.5559
16/05/2024 20:59:06.466 179   52.8176
      179 52.8176
      179 52.8176
16/05/2024 20:59:02.426 200   52.8176
      200 52.8176
      200 52.8176
16/05/2024 20:56:38.255 10   52.817
      10 52.817
      10 52.817
16/05/2024 20:42:13.277 13   52.70
      13 52.70
      13 52.70
16/05/2024 20:39:20.028 178   52.70
      178 52.70
      178 52.70
16/05/2024 20:38:11.445 16   52.5258
      16 52.5258
      16 52.5258
16/05/2024 20:34:41.889 95   52.8009
      95 52.8009
      95 52.8009
16/05/2024 20:21:06.862 30   52.4991
      30 52.4991
      30 52.4991
16/05/2024 19:59:28.755 9   52.4981
      9 52.4981
      9 52.4981
16/05/2024 19:40:57.469 26   52.7885
      26 52.7885
      26 52.7885
16/05/2024 19:40:56.514 74   52.7885
      74 52.7885
      74 52.7885
16/05/2024 19:35:53.111 40   52.7972
      40 52.7972
      40 52.7972
16/05/2024 19:33:44.140 10   52.8005
      10 52.8005
      10 52.8005
16/05/2024 19:33:13.634 50   52.5197
      50 52.5197
      50 52.5197
16/05/2024 19:31:07.407 13   52.5197
      13 52.5197
      13 52.5197
16/05/2024 19:27:06.194 1   52.7937
      1 52.7937
      1 52.7937
16/05/2024 19:26:49.745 15   52.7894
      15 52.7894
      15 52.7894
16/05/2024 19:20:34.242 25   52.8043
      25 52.8043
      5 52.8043
      20 52.8043
16/05/2024 19:12:08.625 83   52.4938
      83 52.4938
      83 52.4938
16/05/2024 18:58:31.953 20   52.4725
      20 52.4725
      20 52.4725
16/05/2024 18:57:29.653 5   52.4809
      5 52.4809
      5 52.4809
16/05/2024 18:54:05.007 92   52.4789
      92 52.4789
      92 52.4789
16/05/2024 18:43:56.334 21   52.4494
      21 52.4494
      21 52.4494
16/05/2024 18:09:10.060 17   52.7647
      17 52.7647
      17 52.7647
16/05/2024 18:02:37.707 57   52.7618
      57 52.7618
      57 52.7618
16/05/2024 17:37:41.261 22   52.4621
      22 52.4621
      10 52.4621
      12 52.4621
16/05/2024 17:37:22.799 200   52.4621
      200 52.4621
      200 52.4621
16/05/2024 17:27:24.753 17   52.6321
      17 52.6321
      17 52.6321
16/05/2024 17:26:29.598 80   52.6439
      80 52.6439
      80 52.6439
16/05/2024 17:23:10.927 13   52.6517
      13 52.6517
      13 52.6517
16/05/2024 17:22:50.884 10   52.6563
      10 52.6563
      10 52.6563
16/05/2024 16:59:32.274 95   52.7397
      95 52.7397
      95 52.7397
16/05/2024 16:59:26.470 115   52.7439
      115 52.7439
      115 52.7439
16/05/2024 16:49:01.675 10   52.7095
      10 52.7095
      10 52.7095
16/05/2024 16:40:59.001 1   52.6755
      1 52.6755
      1 52.6755
16/05/2024 16:39:39.868 2   52.6757
      2 52.6757
      2 52.6757
16/05/2024 16:38:44.036 33   52.6541
      33 52.6541
      33 52.6541
16/05/2024 16:29:35.487 5   52.6879
      5 52.6879
      5 52.6879
16/05/2024 16:07:29.865 10   52.56
      10 52.56
      10 52.56
16/05/2024 15:54:30.848 20   52.5587
      20 52.5587
      20 52.5587
16/05/2024 15:51:35.571 122   52.5381
      122 52.5381
      122 52.5381
16/05/2024 15:50:43.766 30   52.5385
      30 52.5385
      30 52.5385
16/05/2024 15:46:06.071 4   52.4861
      4 52.4861
      4 52.4861
16/05/2024 15:45:55.199 1   52.4888
      1 52.4888
      1 52.4888
16/05/2024 15:45:34.129 90   52.4921
      90 52.4921
      90 52.4921
16/05/2024 15:42:35.248 1   52.52
      1 52.52
      1 52.52
16/05/2024 15:37:03.716 3   52.5069
      3 52.5069
      3 52.5069
16/05/2024 15:36:13.654 2   52.5049
      2 52.5049
      2 52.5049
16/05/2024 15:32:58.599 30   52.4859
      30 52.4859
      30 52.4859
16/05/2024 15:32:31.092 20   52.50
      20 52.50
      20 52.50
16/05/2024 15:30:05.571 173   52.5141
      173 52.5141
      173 52.5141
16/05/2024 15:16:07.468 7   52.55
      7 52.55
      7 52.55
16/05/2024 15:12:29.853 95   52.5579
      95 52.5579
      95 52.5579
16/05/2024 15:10:45.795 75   52.5579
      75 52.5579
      75 52.5579
16/05/2024 14:52:04.094 7   52.6021
      7 52.6021
      7 52.6021
16/05/2024 14:50:20.126 17   52.6273
      17 52.6273
      17 52.6273
16/05/2024 14:49:26.968 27   52.6161
      27 52.6161
      27 52.6161
16/05/2024 14:40:59.743 200   52.6439
      200 52.6439
      200 52.6439
16/05/2024 14:29:26.280 7   52.6301
      7 52.6301
      7 52.6301
16/05/2024 14:20:22.001 14   52.6181
      14 52.6181
      14 52.6181
16/05/2024 14:17:04.096 84   52.6061
      84 52.6061
      84 52.6061
16/05/2024 14:09:18.320 25   52.6159
      25 52.6159
      25 52.6159
16/05/2024 14:08:17.867 95   52.5941
      95 52.5941
      95 52.5941
16/05/2024 14:07:05.255 30   52.6154
      30 52.6154
      30 52.6154
16/05/2024 13:58:32.868 60   52.62
      60 52.62
      60 52.62
16/05/2024 13:54:46.198 60   52.618
      60 52.618
      60 52.618
16/05/2024 13:52:07.197 361   52.5981
      361 52.5981
      361 52.5981
16/05/2024 13:51:40.967 22   52.6021
      22 52.6021
      22 52.6021
16/05/2024 13:45:07.437 9   52.5881
      9 52.5881
      9 52.5881
16/05/2024 13:32:27.194 28   52.6336
      28 52.6336
      28 52.6336
16/05/2024 13:12:44.726 5   52.5939
      5 52.5939
      5 52.5939
16/05/2024 12:56:28.633 29   52.5781
      29 52.5781
      29 52.5781
16/05/2024 12:54:52.193 1 000   52.5879
      1 000 52.5879
      1 000 52.5879
16/05/2024 12:45:29.868 29   52.6059
      29 52.6059
      29 52.6059
16/05/2024 12:43:36.866 25   52.5781
      25 52.5781
      25 52.5781
16/05/2024 12:16:03.079 65   52.5641
      65 52.5641
      65 52.5641
16/05/2024 12:02:13.637 649   52.60
      649 52.60
      649 52.60
16/05/2024 11:56:58.835 500   52.5759
      500 52.5759
      500 52.5759
16/05/2024 11:56:51.707 31   52.5621
      31 52.5621
      31 52.5621
16/05/2024 11:54:54.782 2   52.5521
      2 52.5521
      2 52.5521
16/05/2024 11:52:40.591 300   52.5559
      300 52.5559
      300 52.5559
16/05/2024 11:51:32.133 450   52.5539
      450 52.5539
      450 52.5539
16/05/2024 11:45:13.142 60   52.5239
      60 52.5239
      60 52.5239
16/05/2024 11:43:47.709 80   52.5159
      80 52.5159
      80 52.5159
16/05/2024 11:39:07.445 5   52.5281
      5 52.5281
      5 52.5281
16/05/2024 11:38:10.483 47   52.5439
      47 52.5439
      47 52.5439
16/05/2024 11:34:14.492 6   52.5101
      6 52.5101
      6 52.5101
16/05/2024 11:31:14.240 6   52.52
      6 52.52
      6 52.52
16/05/2024 11:30:16.445 297   52.50
      130 52.50
      60 52.50
      107 52.50
      297 52.50
16/05/2024 11:23:59.816 7   52.4841
      7 52.4841
      7 52.4841
16/05/2024 11:21:57.806 417   52.4801
      417 52.4801
      417 52.4801
16/05/2024 11:20:44.787 10   52.5113
      10 52.5113
      10 52.5113
16/05/2024 11:13:47.352 1   52.4281
      1 52.4281
      1 52.4281
16/05/2024 11:11:29.085 22   52.4161
      22 52.4161
      22 52.4161
16/05/2024 11:01:29.244 38   52.3979
      38 52.3979
      38 52.3979
16/05/2024 11:01:04.159 50   52.3979
      50 52.3979
      50 52.3979
16/05/2024 10:59:08.922 25   52.3721
      25 52.3721
      25 52.3721
16/05/2024 10:55:12.695 40   52.3879
      40 52.3879
      40 52.3879
16/05/2024 10:53:48.378 4   52.3919
      4 52.3919
      4 52.3919
16/05/2024 10:49:40.701 45   52.3839
      45 52.3839
      45 52.3839
16/05/2024 10:48:41.696 18   52.3959
      18 52.3959
      18 52.3959
16/05/2024 10:47:46.962 18   52.3661
      18 52.3661
      18 52.3661
16/05/2024 10:46:39.540 28   52.3601
      28 52.3601
      28 52.3601
16/05/2024 10:35:09.045 100   52.3681
      100 52.3681
      100 52.3681
16/05/2024 10:34:42.051 57   52.3899
      57 52.3899
      57 52.3899
16/05/2024 10:32:32.248 56   52.3721
      56 52.3721
      56 52.3721
16/05/2024 10:24:36.132 19   52.3561
      19 52.3561
      19 52.3561
16/05/2024 10:23:55.304 3   52.3759
      3 52.3759
      3 52.3759
16/05/2024 10:11:33.538 381   52.3781
      381 52.3781
      381 52.3781
16/05/2024 09:56:02.556 112   52.39
      112 52.39
      112 52.39
16/05/2024 09:54:24.425 255   52.39
      255 52.39
      255 52.39
16/05/2024 09:39:08.577 3   52.4196
      3 52.4196
      3 52.4196
16/05/2024 09:39:02.350 10   52.3981
      10 52.3981
      10 52.3981
16/05/2024 09:38:47.553 1   52.4197
      1 52.4197
      1 52.4197
16/05/2024 09:38:26.207 82   52.4121
      82 52.4121
      82 52.4121
16/05/2024 09:30:20.185 14   52.4101
      14 52.4101
      14 52.4101
16/05/2024 09:28:11.858 26   52.4359
      26 52.4359
      26 52.4359
16/05/2024 09:18:06.459 78   52.4079
      78 52.4079
      78 52.4079
16/05/2024 09:11:15.126 96   52.3979
      96 52.3979
      96 52.3979
16/05/2024 09:04:18.253 38   52.3441
      38 52.3441
      5 52.3441
      33 52.3441
16/05/2024 08:30:38.662 74   52.2423
      74 52.2423
      74 52.2423
16/05/2024 08:30:38.453 200   52.2423
      200 52.2423
      200 52.2423
16/05/2024 08:30:37.317 210   52.2423
      210 52.2423
      10 52.2423
      200 52.2423
16/05/2024 08:08:05.072 3   52.2057
      3 52.2057
      3 52.2057
16/05/2024 08:07:25.870 1   52.4999
      1 52.4999
      1 52.4999
16/05/2024 08:07:19.600 153   52.1877
      20 52.1877
      2 52.1877
      35 52.1877
      150 52.1877
      5 52.1877
      19 52.1877
      15 52.1877
      19 52.1877
      1 52.1877
      2 52.1877
      38 52.1877
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM