Xtr.(IE)-MSCI Emerging Markets
- Information
- Last
- Buy
- Sell
145
129
52.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:56:05.707 | 100 | 52.80 | |
100 | 52.80 | |||
100 | 52.80 | |||
16/05/2024 | 21:44:48.315 | 2 | 52.8075 | |
2 | 52.8075 | |||
2 | 52.8075 | |||
16/05/2024 | 21:15:46.967 | 5 | 52.5559 | |
5 | 52.5559 | |||
5 | 52.5559 | |||
16/05/2024 | 20:59:06.466 | 179 | 52.8176 | |
179 | 52.8176 | |||
179 | 52.8176 | |||
16/05/2024 | 20:59:02.426 | 200 | 52.8176 | |
200 | 52.8176 | |||
200 | 52.8176 | |||
16/05/2024 | 20:56:38.255 | 10 | 52.817 | |
10 | 52.817 | |||
10 | 52.817 | |||
16/05/2024 | 20:42:13.277 | 13 | 52.70 | |
13 | 52.70 | |||
13 | 52.70 | |||
16/05/2024 | 20:39:20.028 | 178 | 52.70 | |
178 | 52.70 | |||
178 | 52.70 | |||
16/05/2024 | 20:38:11.445 | 16 | 52.5258 | |
16 | 52.5258 | |||
16 | 52.5258 | |||
16/05/2024 | 20:34:41.889 | 95 | 52.8009 | |
95 | 52.8009 | |||
95 | 52.8009 | |||
16/05/2024 | 20:21:06.862 | 30 | 52.4991 | |
30 | 52.4991 | |||
30 | 52.4991 | |||
16/05/2024 | 19:59:28.755 | 9 | 52.4981 | |
9 | 52.4981 | |||
9 | 52.4981 | |||
16/05/2024 | 19:40:57.469 | 26 | 52.7885 | |
26 | 52.7885 | |||
26 | 52.7885 | |||
16/05/2024 | 19:40:56.514 | 74 | 52.7885 | |
74 | 52.7885 | |||
74 | 52.7885 | |||
16/05/2024 | 19:35:53.111 | 40 | 52.7972 | |
40 | 52.7972 | |||
40 | 52.7972 | |||
16/05/2024 | 19:33:44.140 | 10 | 52.8005 | |
10 | 52.8005 | |||
10 | 52.8005 | |||
16/05/2024 | 19:33:13.634 | 50 | 52.5197 | |
50 | 52.5197 | |||
50 | 52.5197 | |||
16/05/2024 | 19:31:07.407 | 13 | 52.5197 | |
13 | 52.5197 | |||
13 | 52.5197 | |||
16/05/2024 | 19:27:06.194 | 1 | 52.7937 | |
1 | 52.7937 | |||
1 | 52.7937 | |||
16/05/2024 | 19:26:49.745 | 15 | 52.7894 | |
15 | 52.7894 | |||
15 | 52.7894 | |||
16/05/2024 | 19:20:34.242 | 25 | 52.8043 | |
25 | 52.8043 | |||
5 | 52.8043 | |||
20 | 52.8043 | |||
16/05/2024 | 19:12:08.625 | 83 | 52.4938 | |
83 | 52.4938 | |||
83 | 52.4938 | |||
16/05/2024 | 18:58:31.953 | 20 | 52.4725 | |
20 | 52.4725 | |||
20 | 52.4725 | |||
16/05/2024 | 18:57:29.653 | 5 | 52.4809 | |
5 | 52.4809 | |||
5 | 52.4809 | |||
16/05/2024 | 18:54:05.007 | 92 | 52.4789 | |
92 | 52.4789 | |||
92 | 52.4789 | |||
16/05/2024 | 18:43:56.334 | 21 | 52.4494 | |
21 | 52.4494 | |||
21 | 52.4494 | |||
16/05/2024 | 18:09:10.060 | 17 | 52.7647 | |
17 | 52.7647 | |||
17 | 52.7647 | |||
16/05/2024 | 18:02:37.707 | 57 | 52.7618 | |
57 | 52.7618 | |||
57 | 52.7618 | |||
16/05/2024 | 17:37:41.261 | 22 | 52.4621 | |
22 | 52.4621 | |||
10 | 52.4621 | |||
12 | 52.4621 | |||
16/05/2024 | 17:37:22.799 | 200 | 52.4621 | |
200 | 52.4621 | |||
200 | 52.4621 | |||
16/05/2024 | 17:27:24.753 | 17 | 52.6321 | |
17 | 52.6321 | |||
17 | 52.6321 | |||
16/05/2024 | 17:26:29.598 | 80 | 52.6439 | |
80 | 52.6439 | |||
80 | 52.6439 | |||
16/05/2024 | 17:23:10.927 | 13 | 52.6517 | |
13 | 52.6517 | |||
13 | 52.6517 | |||
16/05/2024 | 17:22:50.884 | 10 | 52.6563 | |
10 | 52.6563 | |||
10 | 52.6563 | |||
16/05/2024 | 16:59:32.274 | 95 | 52.7397 | |
95 | 52.7397 | |||
95 | 52.7397 | |||
16/05/2024 | 16:59:26.470 | 115 | 52.7439 | |
115 | 52.7439 | |||
115 | 52.7439 | |||
16/05/2024 | 16:49:01.675 | 10 | 52.7095 | |
10 | 52.7095 | |||
10 | 52.7095 | |||
16/05/2024 | 16:40:59.001 | 1 | 52.6755 | |
1 | 52.6755 | |||
1 | 52.6755 | |||
16/05/2024 | 16:39:39.868 | 2 | 52.6757 | |
2 | 52.6757 | |||
2 | 52.6757 | |||
16/05/2024 | 16:38:44.036 | 33 | 52.6541 | |
33 | 52.6541 | |||
33 | 52.6541 | |||
16/05/2024 | 16:29:35.487 | 5 | 52.6879 | |
5 | 52.6879 | |||
5 | 52.6879 | |||
16/05/2024 | 16:07:29.865 | 10 | 52.56 | |
10 | 52.56 | |||
10 | 52.56 | |||
16/05/2024 | 15:54:30.848 | 20 | 52.5587 | |
20 | 52.5587 | |||
20 | 52.5587 | |||
16/05/2024 | 15:51:35.571 | 122 | 52.5381 | |
122 | 52.5381 | |||
122 | 52.5381 | |||
16/05/2024 | 15:50:43.766 | 30 | 52.5385 | |
30 | 52.5385 | |||
30 | 52.5385 | |||
16/05/2024 | 15:46:06.071 | 4 | 52.4861 | |
4 | 52.4861 | |||
4 | 52.4861 | |||
16/05/2024 | 15:45:55.199 | 1 | 52.4888 | |
1 | 52.4888 | |||
1 | 52.4888 | |||
16/05/2024 | 15:45:34.129 | 90 | 52.4921 | |
90 | 52.4921 | |||
90 | 52.4921 | |||
16/05/2024 | 15:42:35.248 | 1 | 52.52 | |
1 | 52.52 | |||
1 | 52.52 | |||
16/05/2024 | 15:37:03.716 | 3 | 52.5069 | |
3 | 52.5069 | |||
3 | 52.5069 | |||
16/05/2024 | 15:36:13.654 | 2 | 52.5049 | |
2 | 52.5049 | |||
2 | 52.5049 | |||
16/05/2024 | 15:32:58.599 | 30 | 52.4859 | |
30 | 52.4859 | |||
30 | 52.4859 | |||
16/05/2024 | 15:32:31.092 | 20 | 52.50 | |
20 | 52.50 | |||
20 | 52.50 | |||
16/05/2024 | 15:30:05.571 | 173 | 52.5141 | |
173 | 52.5141 | |||
173 | 52.5141 | |||
16/05/2024 | 15:16:07.468 | 7 | 52.55 | |
7 | 52.55 | |||
7 | 52.55 | |||
16/05/2024 | 15:12:29.853 | 95 | 52.5579 | |
95 | 52.5579 | |||
95 | 52.5579 | |||
16/05/2024 | 15:10:45.795 | 75 | 52.5579 | |
75 | 52.5579 | |||
75 | 52.5579 | |||
16/05/2024 | 14:52:04.094 | 7 | 52.6021 | |
7 | 52.6021 | |||
7 | 52.6021 | |||
16/05/2024 | 14:50:20.126 | 17 | 52.6273 | |
17 | 52.6273 | |||
17 | 52.6273 | |||
16/05/2024 | 14:49:26.968 | 27 | 52.6161 | |
27 | 52.6161 | |||
27 | 52.6161 | |||
16/05/2024 | 14:40:59.743 | 200 | 52.6439 | |
200 | 52.6439 | |||
200 | 52.6439 | |||
16/05/2024 | 14:29:26.280 | 7 | 52.6301 | |
7 | 52.6301 | |||
7 | 52.6301 | |||
16/05/2024 | 14:20:22.001 | 14 | 52.6181 | |
14 | 52.6181 | |||
14 | 52.6181 | |||
16/05/2024 | 14:17:04.096 | 84 | 52.6061 | |
84 | 52.6061 | |||
84 | 52.6061 | |||
16/05/2024 | 14:09:18.320 | 25 | 52.6159 | |
25 | 52.6159 | |||
25 | 52.6159 | |||
16/05/2024 | 14:08:17.867 | 95 | 52.5941 | |
95 | 52.5941 | |||
95 | 52.5941 | |||
16/05/2024 | 14:07:05.255 | 30 | 52.6154 | |
30 | 52.6154 | |||
30 | 52.6154 | |||
16/05/2024 | 13:58:32.868 | 60 | 52.62 | |
60 | 52.62 | |||
60 | 52.62 | |||
16/05/2024 | 13:54:46.198 | 60 | 52.618 | |
60 | 52.618 | |||
60 | 52.618 | |||
16/05/2024 | 13:52:07.197 | 361 | 52.5981 | |
361 | 52.5981 | |||
361 | 52.5981 | |||
16/05/2024 | 13:51:40.967 | 22 | 52.6021 | |
22 | 52.6021 | |||
22 | 52.6021 | |||
16/05/2024 | 13:45:07.437 | 9 | 52.5881 | |
9 | 52.5881 | |||
9 | 52.5881 | |||
16/05/2024 | 13:32:27.194 | 28 | 52.6336 | |
28 | 52.6336 | |||
28 | 52.6336 | |||
16/05/2024 | 13:12:44.726 | 5 | 52.5939 | |
5 | 52.5939 | |||
5 | 52.5939 | |||
16/05/2024 | 12:56:28.633 | 29 | 52.5781 | |
29 | 52.5781 | |||
29 | 52.5781 | |||
16/05/2024 | 12:54:52.193 | 1 000 | 52.5879 | |
1 000 | 52.5879 | |||
1 000 | 52.5879 | |||
16/05/2024 | 12:45:29.868 | 29 | 52.6059 | |
29 | 52.6059 | |||
29 | 52.6059 | |||
16/05/2024 | 12:43:36.866 | 25 | 52.5781 | |
25 | 52.5781 | |||
25 | 52.5781 | |||
16/05/2024 | 12:16:03.079 | 65 | 52.5641 | |
65 | 52.5641 | |||
65 | 52.5641 | |||
16/05/2024 | 12:02:13.637 | 649 | 52.60 | |
649 | 52.60 | |||
649 | 52.60 | |||
16/05/2024 | 11:56:58.835 | 500 | 52.5759 | |
500 | 52.5759 | |||
500 | 52.5759 | |||
16/05/2024 | 11:56:51.707 | 31 | 52.5621 | |
31 | 52.5621 | |||
31 | 52.5621 | |||
16/05/2024 | 11:54:54.782 | 2 | 52.5521 | |
2 | 52.5521 | |||
2 | 52.5521 | |||
16/05/2024 | 11:52:40.591 | 300 | 52.5559 | |
300 | 52.5559 | |||
300 | 52.5559 | |||
16/05/2024 | 11:51:32.133 | 450 | 52.5539 | |
450 | 52.5539 | |||
450 | 52.5539 | |||
16/05/2024 | 11:45:13.142 | 60 | 52.5239 | |
60 | 52.5239 | |||
60 | 52.5239 | |||
16/05/2024 | 11:43:47.709 | 80 | 52.5159 | |
80 | 52.5159 | |||
80 | 52.5159 | |||
16/05/2024 | 11:39:07.445 | 5 | 52.5281 | |
5 | 52.5281 | |||
5 | 52.5281 | |||
16/05/2024 | 11:38:10.483 | 47 | 52.5439 | |
47 | 52.5439 | |||
47 | 52.5439 | |||
16/05/2024 | 11:34:14.492 | 6 | 52.5101 | |
6 | 52.5101 | |||
6 | 52.5101 | |||
16/05/2024 | 11:31:14.240 | 6 | 52.52 | |
6 | 52.52 | |||
6 | 52.52 | |||
16/05/2024 | 11:30:16.445 | 297 | 52.50 | |
130 | 52.50 | |||
60 | 52.50 | |||
107 | 52.50 | |||
297 | 52.50 | |||
16/05/2024 | 11:23:59.816 | 7 | 52.4841 | |
7 | 52.4841 | |||
7 | 52.4841 | |||
16/05/2024 | 11:21:57.806 | 417 | 52.4801 | |
417 | 52.4801 | |||
417 | 52.4801 | |||
16/05/2024 | 11:20:44.787 | 10 | 52.5113 | |
10 | 52.5113 | |||
10 | 52.5113 | |||
16/05/2024 | 11:13:47.352 | 1 | 52.4281 | |
1 | 52.4281 | |||
1 | 52.4281 | |||
16/05/2024 | 11:11:29.085 | 22 | 52.4161 | |
22 | 52.4161 | |||
22 | 52.4161 | |||
16/05/2024 | 11:01:29.244 | 38 | 52.3979 | |
38 | 52.3979 | |||
38 | 52.3979 | |||
16/05/2024 | 11:01:04.159 | 50 | 52.3979 | |
50 | 52.3979 | |||
50 | 52.3979 | |||
16/05/2024 | 10:59:08.922 | 25 | 52.3721 | |
25 | 52.3721 | |||
25 | 52.3721 | |||
16/05/2024 | 10:55:12.695 | 40 | 52.3879 | |
40 | 52.3879 | |||
40 | 52.3879 | |||
16/05/2024 | 10:53:48.378 | 4 | 52.3919 | |
4 | 52.3919 | |||
4 | 52.3919 | |||
16/05/2024 | 10:49:40.701 | 45 | 52.3839 | |
45 | 52.3839 | |||
45 | 52.3839 | |||
16/05/2024 | 10:48:41.696 | 18 | 52.3959 | |
18 | 52.3959 | |||
18 | 52.3959 | |||
16/05/2024 | 10:47:46.962 | 18 | 52.3661 | |
18 | 52.3661 | |||
18 | 52.3661 | |||
16/05/2024 | 10:46:39.540 | 28 | 52.3601 | |
28 | 52.3601 | |||
28 | 52.3601 | |||
16/05/2024 | 10:35:09.045 | 100 | 52.3681 | |
100 | 52.3681 | |||
100 | 52.3681 | |||
16/05/2024 | 10:34:42.051 | 57 | 52.3899 | |
57 | 52.3899 | |||
57 | 52.3899 | |||
16/05/2024 | 10:32:32.248 | 56 | 52.3721 | |
56 | 52.3721 | |||
56 | 52.3721 | |||
16/05/2024 | 10:24:36.132 | 19 | 52.3561 | |
19 | 52.3561 | |||
19 | 52.3561 | |||
16/05/2024 | 10:23:55.304 | 3 | 52.3759 | |
3 | 52.3759 | |||
3 | 52.3759 | |||
16/05/2024 | 10:11:33.538 | 381 | 52.3781 | |
381 | 52.3781 | |||
381 | 52.3781 | |||
16/05/2024 | 09:56:02.556 | 112 | 52.39 | |
112 | 52.39 | |||
112 | 52.39 | |||
16/05/2024 | 09:54:24.425 | 255 | 52.39 | |
255 | 52.39 | |||
255 | 52.39 | |||
16/05/2024 | 09:39:08.577 | 3 | 52.4196 | |
3 | 52.4196 | |||
3 | 52.4196 | |||
16/05/2024 | 09:39:02.350 | 10 | 52.3981 | |
10 | 52.3981 | |||
10 | 52.3981 | |||
16/05/2024 | 09:38:47.553 | 1 | 52.4197 | |
1 | 52.4197 | |||
1 | 52.4197 | |||
16/05/2024 | 09:38:26.207 | 82 | 52.4121 | |
82 | 52.4121 | |||
82 | 52.4121 | |||
16/05/2024 | 09:30:20.185 | 14 | 52.4101 | |
14 | 52.4101 | |||
14 | 52.4101 | |||
16/05/2024 | 09:28:11.858 | 26 | 52.4359 | |
26 | 52.4359 | |||
26 | 52.4359 | |||
16/05/2024 | 09:18:06.459 | 78 | 52.4079 | |
78 | 52.4079 | |||
78 | 52.4079 | |||
16/05/2024 | 09:11:15.126 | 96 | 52.3979 | |
96 | 52.3979 | |||
96 | 52.3979 | |||
16/05/2024 | 09:04:18.253 | 38 | 52.3441 | |
38 | 52.3441 | |||
5 | 52.3441 | |||
33 | 52.3441 | |||
16/05/2024 | 08:30:38.662 | 74 | 52.2423 | |
74 | 52.2423 | |||
74 | 52.2423 | |||
16/05/2024 | 08:30:38.453 | 200 | 52.2423 | |
200 | 52.2423 | |||
200 | 52.2423 | |||
16/05/2024 | 08:30:37.317 | 210 | 52.2423 | |
210 | 52.2423 | |||
10 | 52.2423 | |||
200 | 52.2423 | |||
16/05/2024 | 08:08:05.072 | 3 | 52.2057 | |
3 | 52.2057 | |||
3 | 52.2057 | |||
16/05/2024 | 08:07:25.870 | 1 | 52.4999 | |
1 | 52.4999 | |||
1 | 52.4999 | |||
16/05/2024 | 08:07:19.600 | 153 | 52.1877 | |
20 | 52.1877 | |||
2 | 52.1877 | |||
35 | 52.1877 | |||
150 | 52.1877 | |||
5 | 52.1877 | |||
19 | 52.1877 | |||
15 | 52.1877 | |||
19 | 52.1877 | |||
1 | 52.1877 | |||
2 | 52.1877 | |||
38 | 52.1877 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00