iShsIV-MSCI Wld.SRI UCITS ETF

145

133

10.75

Date Time Volume Order Volume Price
17/05/2024 21:31:39.724 47   10.75
      47 10.75
      47 10.75
17/05/2024 21:23:04.276 337   10.734
      287 10.734
      337 10.734
      50 10.734
17/05/2024 21:02:40.588 21   10.744
      21 10.744
      21 10.744
17/05/2024 20:44:10.389 100   10.726
      100 10.726
      100 10.726
17/05/2024 20:23:22.211 136   10.718
      136 10.718
      136 10.718
17/05/2024 20:01:10.913 931   10.74
      931 10.74
      931 10.74
17/05/2024 19:57:13.396 3   10.744
      3 10.744
      3 10.744
17/05/2024 19:45:58.277 232   10.746
      232 10.746
      232 10.746
17/05/2024 18:58:36.879 214   10.75
      214 10.75
      214 10.75
17/05/2024 18:40:55.386 28   10.744
      28 10.744
      28 10.744
17/05/2024 18:32:41.568 100   10.744
      100 10.744
      100 10.744
17/05/2024 18:08:22.624 1 000   10.746
      1 000 10.746
      1 000 10.746
17/05/2024 18:03:16.516 202   10.732
      202 10.732
      202 10.732
17/05/2024 17:25:23.123 2   10.736
      2 10.736
      2 10.736
17/05/2024 17:16:05.769 11   10.742
      11 10.742
      11 10.742
17/05/2024 17:00:36.939 283   10.74
      283 10.74
      283 10.74
17/05/2024 16:51:31.533 194   10.74
      194 10.74
      194 10.74
17/05/2024 16:48:13.068 300   10.744
      300 10.744
      300 10.744
17/05/2024 16:47:52.334 70   10.744
      70 10.744
      70 10.744
17/05/2024 16:32:30.964 10   10.744
      10 10.744
      10 10.744
17/05/2024 16:19:35.440 500   10.736
      500 10.736
      500 10.736
17/05/2024 16:13:53.319 900   10.738
      900 10.738
      900 10.738
17/05/2024 16:12:30.332 10   10.736
      10 10.736
      10 10.736
17/05/2024 16:12:03.558 25   10.732
      25 10.732
      25 10.732
17/05/2024 16:10:48.057 250   10.734
      250 10.734
      250 10.734
17/05/2024 16:05:40.243 45   10.74
      45 10.74
      45 10.74
17/05/2024 15:57:08.260 180   10.738
      180 10.738
      180 10.738
17/05/2024 15:55:41.636 2   10.74
      2 10.74
      2 10.74
17/05/2024 15:52:46.883 54   10.74
      54 10.74
      54 10.74
17/05/2024 15:47:23.964 5   10.74
      5 10.74
      5 10.74
17/05/2024 15:37:39.489 14   10.746
      14 10.746
      14 10.746
17/05/2024 15:36:13.761 1   10.744
      1 10.744
      1 10.744
17/05/2024 15:34:38.191 10   10.744
      10 10.744
      10 10.744
17/05/2024 15:32:11.702 560   10.744
      560 10.744
      560 10.744
17/05/2024 15:30:22.693 100   10.75
      100 10.75
      100 10.75
17/05/2024 15:19:42.037 207   10.75
      207 10.75
      207 10.75
17/05/2024 15:16:22.725 2 800   10.752
      2 800 10.752
      2 800 10.752
17/05/2024 15:15:43.203 54   10.75
      54 10.75
      54 10.75
17/05/2024 15:15:26.278 6 300   10.75
      14 10.75
      6 300 10.75
      6 286 10.75
17/05/2024 14:41:12.767 5   10.756
      5 10.756
      5 10.756
17/05/2024 14:40:16.852 195   10.756
      195 10.756
      195 10.756
17/05/2024 14:37:59.461 176   10.756
      176 10.756
      176 10.756
17/05/2024 14:35:01.121 3   10.756
      3 10.756
      3 10.756
17/05/2024 14:27:29.230 278   10.758
      278 10.758
      278 10.758
17/05/2024 14:25:05.003 3   10.754
      3 10.754
      3 10.754
17/05/2024 14:24:35.838 19   10.756
      19 10.756
      19 10.756
17/05/2024 14:23:25.932 3   10.756
      3 10.756
      3 10.756
17/05/2024 14:22:19.436 100   10.752
      100 10.752
      100 10.752
17/05/2024 14:21:02.378 30   10.75
      30 10.75
      30 10.75
17/05/2024 14:15:45.572 473   10.754
      473 10.754
      473 10.754
17/05/2024 14:11:20.393 10   10.758
      10 10.758
      10 10.758
17/05/2024 14:10:17.490 200   10.758
      200 10.758
      200 10.758
17/05/2024 13:55:49.668 1   10.756
      1 10.756
      1 10.756
17/05/2024 13:51:06.440 5   10.756
      5 10.756
      5 10.756
17/05/2024 13:47:25.887 21   10.756
      21 10.756
      21 10.756
17/05/2024 13:43:19.800 109   10.756
      109 10.756
      109 10.756
17/05/2024 13:37:57.408 927   10.756
      927 10.756
      927 10.756
17/05/2024 13:37:57.336 738   10.754
      738 10.754
      738 10.754
17/05/2024 13:26:21.602 9   10.754
      9 10.754
      9 10.754
17/05/2024 13:22:33.124 5   10.754
      5 10.754
      5 10.754
17/05/2024 13:21:23.301 574   10.754
      574 10.754
      574 10.754
17/05/2024 13:12:08.470 200   10.75
      200 10.75
      200 10.75
17/05/2024 13:10:23.378 2   10.76
      2 10.76
      2 10.76
17/05/2024 13:04:10.077 460   10.758
      460 10.758
      460 10.758
17/05/2024 13:00:01.643 1   10.756
      1 10.756
      1 10.756
17/05/2024 12:37:49.504 70   10.752
      70 10.752
      70 10.752
17/05/2024 12:27:44.648 300   10.756
      300 10.756
      300 10.756
17/05/2024 12:25:51.645 480   10.75
      480 10.75
      480 10.75
17/05/2024 12:07:13.758 19   10.754
      19 10.754
      19 10.754
17/05/2024 12:02:59.952 5   10.754
      5 10.754
      5 10.754
17/05/2024 12:01:34.989 1   10.75
      1 10.75
      1 10.75
17/05/2024 12:00:26.411 50   10.752
      50 10.752
      50 10.752
17/05/2024 11:55:56.389 195   10.756
      195 10.756
      195 10.756
17/05/2024 11:46:38.406 1   10.754
      1 10.754
      1 10.754
17/05/2024 11:44:03.534 330   10.752
      330 10.752
      330 10.752
17/05/2024 11:34:57.813 83   10.752
      83 10.752
      83 10.752
17/05/2024 11:33:30.690 8   10.752
      8 10.752
      8 10.752
17/05/2024 11:29:03.941 10   10.754
      10 10.754
      10 10.754
17/05/2024 11:28:28.348 18   10.756
      18 10.756
      18 10.756
17/05/2024 11:21:23.507 30   10.752
      30 10.752
      30 10.752
17/05/2024 11:21:22.342 65   10.754
      65 10.754
      65 10.754
17/05/2024 11:14:57.688 50   10.754
      50 10.754
      50 10.754
17/05/2024 11:02:58.869 1 000   10.75
      1 000 10.75
      1 000 10.75
17/05/2024 11:00:14.598 4   10.748
      4 10.748
      4 10.748
17/05/2024 10:57:41.189 8   10.748
      8 10.748
      8 10.748
17/05/2024 10:57:20.717 60   10.75
      60 10.75
      60 10.75
17/05/2024 10:51:10.337 120   10.746
      120 10.746
      120 10.746
17/05/2024 10:46:36.196 1 500   10.746
      1 500 10.746
      1 500 10.746
17/05/2024 10:40:23.304 930   10.746
      930 10.746
      930 10.746
17/05/2024 10:34:10.599 10   10.746
      10 10.746
      10 10.746
17/05/2024 10:21:02.628 2 775   10.744
      2 775 10.744
      2 775 10.744
17/05/2024 10:13:56.233 470   10.742
      470 10.742
      470 10.742
17/05/2024 10:09:27.486 150   10.736
      150 10.736
      150 10.736
17/05/2024 10:07:15.402 74   10.738
      74 10.738
      74 10.738
17/05/2024 10:01:30.213 1 000   10.742
      1 000 10.742
      1 000 10.742
17/05/2024 10:00:20.798 10   10.742
      10 10.742
      10 10.742
17/05/2024 09:54:43.863 500   10.748
      500 10.748
      500 10.748
17/05/2024 09:51:11.375 800   10.748
      800 10.748
      800 10.748
17/05/2024 09:49:16.540 490   10.748
      490 10.748
      490 10.748
17/05/2024 09:38:05.965 1 526   10.74
      1 526 10.74
      1 526 10.74
17/05/2024 09:31:32.932 24   10.744
      24 10.744
      24 10.744
17/05/2024 09:30:14.223 1   10.74
      1 10.74
      1 10.74
17/05/2024 09:27:34.132 93   10.742
      93 10.742
      93 10.742
17/05/2024 09:22:24.551 10   10.74
      10 10.74
      10 10.74
17/05/2024 09:19:49.031 95   10.744
      95 10.744
      95 10.744
17/05/2024 09:16:03.602 23   10.744
      23 10.744
      23 10.744
17/05/2024 09:14:34.115 50   10.746
      50 10.746
      50 10.746
17/05/2024 09:13:32.779 9   10.742
      9 10.742
      9 10.742
17/05/2024 09:13:21.633 1   10.742
      1 10.742
      1 10.742
17/05/2024 09:11:53.409 5   10.748
      5 10.748
      5 10.748
17/05/2024 09:10:46.274 2   10.744
      2 10.744
      2 10.744
17/05/2024 09:10:39.169 100   10.748
      100 10.748
      100 10.748
17/05/2024 09:06:09.475 3 000   10.752
      3 000 10.752
      3 000 10.752
17/05/2024 09:05:20.047 165   10.75
      165 10.75
      165 10.75
17/05/2024 09:04:36.471 3   10.748
      3 10.748
      3 10.748
17/05/2024 09:04:24.050 6   10.75
      1 10.75
      6 10.75
      2 10.75
      3 10.75
17/05/2024 09:00:05.643 19   10.74
      19 10.74
      19 10.74
17/05/2024 08:57:54.054 254   10.744
      254 10.744
      254 10.744
17/05/2024 08:52:49.378 122   10.728
      122 10.728
      122 10.728
17/05/2024 08:49:50.725 5   10.746
      5 10.746
      5 10.746
17/05/2024 08:45:52.245 375   10.726
      375 10.726
      375 10.726
17/05/2024 08:44:25.132 373   10.726
      100 10.726
      373 10.726
      273 10.726
17/05/2024 08:41:35.258 1   10.744
      1 10.744
      1 10.744
17/05/2024 08:41:25.055 1   10.726
      1 10.726
      1 10.726
17/05/2024 08:40:02.959 326   10.746
      326 10.746
      326 10.746
17/05/2024 08:29:34.959 3   10.724
      3 10.724
      3 10.724
17/05/2024 08:29:12.599 5   10.742
      5 10.742
      5 10.742
17/05/2024 08:22:04.104 10   10.74
      10 10.74
      10 10.74
17/05/2024 08:16:05.035 740   10.738
      740 10.738
      740 10.738
17/05/2024 08:12:18.978 20   10.738
      20 10.738
      20 10.738
17/05/2024 08:06:19.247 206   10.74
      206 10.74
      206 10.74
17/05/2024 08:01:15.922 1   10.74
      1 10.74
      1 10.74
17/05/2024 08:01:07.038 1 216   10.74
      93 10.74
      500 10.74
      48 10.74
      594 10.74
      2 10.74
      187 10.74
      61 10.74
      466 10.74
      480 10.74
      1 10.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM