Fidelity Gl.Quality Income ETF
- Information
- Last
- Buy
- Sell
46
46
7.978
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:12:48.639 | 25 | 7.978 | |
25 | 7.978 | |||
25 | 7.978 | |||
17/05/2024 | 20:25:19.468 | 10 | 7.962 | |
10 | 7.962 | |||
10 | 7.962 | |||
17/05/2024 | 20:04:27.020 | 20 | 7.969 | |
20 | 7.969 | |||
20 | 7.969 | |||
17/05/2024 | 19:46:23.645 | 378 | 7.905 | |
378 | 7.905 | |||
378 | 7.905 | |||
17/05/2024 | 19:33:02.935 | 250 | 7.977 | |
250 | 7.977 | |||
250 | 7.977 | |||
17/05/2024 | 19:25:15.511 | 1 | 7.974 | |
1 | 7.974 | |||
1 | 7.974 | |||
17/05/2024 | 17:57:41.757 | 5 | 7.981 | |
4 | 7.981 | |||
1 | 7.981 | |||
5 | 7.981 | |||
17/05/2024 | 17:36:07.633 | 1 | 7.904 | |
1 | 7.904 | |||
1 | 7.904 | |||
17/05/2024 | 17:31:29.712 | 2 | 7.905 | |
2 | 7.905 | |||
2 | 7.905 | |||
17/05/2024 | 17:26:52.001 | 53 | 7.952 | |
53 | 7.952 | |||
53 | 7.952 | |||
17/05/2024 | 17:09:08.589 | 126 | 7.956 | |
126 | 7.956 | |||
126 | 7.956 | |||
17/05/2024 | 16:40:42.443 | 32 | 7.957 | |
32 | 7.957 | |||
32 | 7.957 | |||
17/05/2024 | 16:33:18.089 | 529 | 7.962 | |
529 | 7.962 | |||
529 | 7.962 | |||
17/05/2024 | 16:18:15.613 | 250 | 7.96 | |
250 | 7.96 | |||
250 | 7.96 | |||
17/05/2024 | 15:36:13.575 | 1 | 7.969 | |
1 | 7.969 | |||
1 | 7.969 | |||
17/05/2024 | 15:31:51.581 | 1 000 | 7.989 | |
1 000 | 7.989 | |||
1 000 | 7.989 | |||
17/05/2024 | 15:10:33.993 | 139 | 7.976 | |
139 | 7.976 | |||
139 | 7.976 | |||
17/05/2024 | 14:57:17.420 | 200 | 7.989 | |
200 | 7.989 | |||
200 | 7.989 | |||
17/05/2024 | 14:52:15.662 | 7 | 7.982 | |
7 | 7.982 | |||
7 | 7.982 | |||
17/05/2024 | 14:45:35.413 | 1 | 7.987 | |
1 | 7.987 | |||
1 | 7.987 | |||
17/05/2024 | 14:45:23.535 | 101 | 7.982 | |
101 | 7.982 | |||
101 | 7.982 | |||
17/05/2024 | 14:33:33.755 | 1 300 | 7.981 | |
1 300 | 7.981 | |||
1 300 | 7.981 | |||
17/05/2024 | 14:18:13.392 | 27 | 7.982 | |
27 | 7.982 | |||
27 | 7.982 | |||
17/05/2024 | 14:16:02.896 | 60 | 7.98 | |
60 | 7.98 | |||
60 | 7.98 | |||
17/05/2024 | 13:32:35.250 | 20 | 7.982 | |
20 | 7.982 | |||
20 | 7.982 | |||
17/05/2024 | 13:27:27.796 | 1 168 | 7.98 | |
1 168 | 7.98 | |||
1 168 | 7.98 | |||
17/05/2024 | 13:16:12.481 | 20 | 7.977 | |
20 | 7.977 | |||
20 | 7.977 | |||
17/05/2024 | 12:59:40.470 | 100 | 7.981 | |
100 | 7.981 | |||
100 | 7.981 | |||
17/05/2024 | 12:21:43.328 | 1 | 7.976 | |
1 | 7.976 | |||
1 | 7.976 | |||
17/05/2024 | 12:10:44.215 | 500 | 7.973 | |
500 | 7.973 | |||
500 | 7.973 | |||
17/05/2024 | 11:26:49.155 | 15 | 7.975 | |
15 | 7.975 | |||
15 | 7.975 | |||
17/05/2024 | 11:10:10.897 | 5 | 7.971 | |
5 | 7.971 | |||
5 | 7.971 | |||
17/05/2024 | 10:59:08.245 | 500 | 7.973 | |
500 | 7.973 | |||
500 | 7.973 | |||
17/05/2024 | 10:58:13.034 | 1 200 | 7.973 | |
1 200 | 7.973 | |||
1 200 | 7.973 | |||
17/05/2024 | 10:57:33.431 | 3 757 | 7.974 | |
3 757 | 7.974 | |||
3 757 | 7.974 | |||
17/05/2024 | 10:51:17.504 | 130 | 7.971 | |
130 | 7.971 | |||
130 | 7.971 | |||
17/05/2024 | 10:43:03.566 | 750 | 7.97 | |
750 | 7.97 | |||
750 | 7.97 | |||
17/05/2024 | 10:23:55.072 | 123 | 7.966 | |
123 | 7.966 | |||
123 | 7.966 | |||
17/05/2024 | 10:06:55.083 | 720 | 7.966 | |
720 | 7.966 | |||
720 | 7.966 | |||
17/05/2024 | 10:06:17.221 | 25 | 7.971 | |
25 | 7.971 | |||
25 | 7.971 | |||
17/05/2024 | 10:03:17.133 | 50 | 7.968 | |
50 | 7.968 | |||
50 | 7.968 | |||
17/05/2024 | 10:02:33.714 | 100 | 7.968 | |
100 | 7.968 | |||
100 | 7.968 | |||
17/05/2024 | 09:48:54.793 | 11 | 7.974 | |
11 | 7.974 | |||
11 | 7.974 | |||
17/05/2024 | 09:04:05.967 | 262 | 7.912 | |
262 | 7.912 | |||
262 | 7.912 | |||
17/05/2024 | 08:53:31.372 | 99 | 7.986 | |
99 | 7.986 | |||
99 | 7.986 | |||
17/05/2024 | 08:01:07.053 | 1 | 7.911 | |
1 | 7.911 | |||
1 | 7.911 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00