iShares VI-Automation&Robotics

122

112

12.134

Date Time Volume Order Volume Price
17/05/2024 20:36:04.821 3   12.134
      3 12.134
      3 12.134
17/05/2024 20:35:33.249 3   12.206
      3 12.206
      3 12.206
17/05/2024 20:14:31.737 10   12.20
      10 12.20
      10 12.20
17/05/2024 20:08:01.561 60   12.224
      60 12.224
      60 12.224
17/05/2024 19:13:39.323 1   12.244
      1 12.244
      1 12.244
17/05/2024 18:56:38.063 5   12.25
      5 12.25
      5 12.25
17/05/2024 18:54:26.686 60   12.252
      60 12.252
      60 12.252
17/05/2024 18:47:38.820 4   12.168
      4 12.168
      4 12.168
17/05/2024 17:49:20.127 32   12.24
      32 12.24
      32 12.24
17/05/2024 17:18:08.932 27   12.23
      27 12.23
      27 12.23
17/05/2024 17:10:03.320 21   12.22
      21 12.22
      21 12.22
17/05/2024 17:02:51.998 9   12.218
      9 12.218
      9 12.218
17/05/2024 16:59:42.674 1 600   12.228
      1 600 12.228
      1 600 12.228
17/05/2024 16:58:01.743 1   12.228
      1 12.228
      1 12.228
17/05/2024 16:56:50.017 86   12.226
      86 12.226
      86 12.226
17/05/2024 16:54:25.112 17   12.23
      17 12.23
      17 12.23
17/05/2024 16:47:27.895 203   12.226
      203 12.226
      203 12.226
17/05/2024 16:46:51.832 1   12.226
      1 12.226
      1 12.226
17/05/2024 16:45:27.889 10   12.226
      10 12.226
      10 12.226
17/05/2024 16:39:10.397 9   12.22
      9 12.22
      9 12.22
17/05/2024 16:25:34.058 2   12.218
      2 12.218
      2 12.218
17/05/2024 16:21:21.602 50   12.212
      50 12.212
      50 12.212
17/05/2024 16:18:30.958 11   12.198
      11 12.198
      11 12.198
17/05/2024 16:18:08.373 50   12.20
      50 12.20
      50 12.20
17/05/2024 16:17:21.711 409   12.204
      409 12.204
      409 12.204
17/05/2024 16:14:37.704 50   12.198
      50 12.198
      50 12.198
17/05/2024 16:12:22.456 3   12.196
      3 12.196
      3 12.196
17/05/2024 16:05:11.463 33   12.212
      33 12.212
      33 12.212
17/05/2024 16:04:02.650 200   12.212
      200 12.212
      200 12.212
17/05/2024 15:45:13.168 4   12.216
      4 12.216
      4 12.216
17/05/2024 15:39:14.227 1   12.238
      1 12.238
      1 12.238
17/05/2024 15:39:00.971 5   12.238
      5 12.238
      5 12.238
17/05/2024 15:34:52.140 300   12.226
      300 12.226
      300 12.226
17/05/2024 15:30:17.312 2   12.216
      2 12.216
      2 12.216
17/05/2024 15:08:24.124 200   12.226
      200 12.226
      200 12.226
17/05/2024 15:06:56.649 835   12.226
      835 12.226
      835 12.226
17/05/2024 14:56:48.010 1   12.232
      1 12.232
      1 12.232
17/05/2024 14:52:39.041 40   12.232
      40 12.232
      40 12.232
17/05/2024 14:48:12.399 2   12.232
      2 12.232
      2 12.232
17/05/2024 14:26:11.970 60   12.224
      60 12.224
      60 12.224
17/05/2024 13:53:04.533 35   12.228
      35 12.228
      35 12.228
17/05/2024 13:49:17.885 70   12.224
      70 12.224
      70 12.224
17/05/2024 13:48:41.935 50   12.224
      50 12.224
      50 12.224
17/05/2024 13:44:35.729 21   12.226
      21 12.226
      21 12.226
17/05/2024 13:30:00.508 200   12.23
      200 12.23
      200 12.23
17/05/2024 13:17:10.221 340   12.23
      340 12.23
      340 12.23
17/05/2024 12:58:49.834 1   12.23
      1 12.23
      1 12.23
17/05/2024 12:55:53.222 21   12.23
      21 12.23
      21 12.23
17/05/2024 12:43:58.839 1   12.224
      1 12.224
      1 12.224
17/05/2024 12:40:43.775 81   12.22
      81 12.22
      81 12.22
17/05/2024 12:40:04.974 3   12.218
      3 12.218
      3 12.218
17/05/2024 12:39:42.232 41   12.22
      41 12.22
      41 12.22
17/05/2024 12:35:46.032 46   12.218
      46 12.218
      46 12.218
17/05/2024 12:27:21.474 13   12.22
      13 12.22
      13 12.22
17/05/2024 12:27:06.030 15   12.22
      15 12.22
      15 12.22
17/05/2024 12:25:11.864 6   12.222
      6 12.222
      6 12.222
17/05/2024 12:16:23.379 800   12.214
      800 12.214
      800 12.214
17/05/2024 12:14:38.797 4   12.216
      4 12.216
      4 12.216
17/05/2024 12:06:13.150 1   12.218
      1 12.218
      1 12.218
17/05/2024 12:01:38.304 229   12.218
      229 12.218
      229 12.218
17/05/2024 12:01:25.398 400   12.22
      400 12.22
      400 12.22
17/05/2024 11:58:42.866 3   12.22
      3 12.22
      3 12.22
17/05/2024 11:54:15.136 33   12.22
      33 12.22
      33 12.22
17/05/2024 11:52:28.681 150   12.222
      150 12.222
      150 12.222
17/05/2024 11:47:09.062 25   12.22
      25 12.22
      25 12.22
17/05/2024 11:45:22.582 200   12.212
      200 12.212
      200 12.212
17/05/2024 11:44:35.395 4   12.212
      4 12.212
      4 12.212
17/05/2024 11:44:25.020 17   12.212
      17 12.212
      17 12.212
17/05/2024 11:35:07.012 1   12.214
      1 12.214
      1 12.214
17/05/2024 11:34:14.468 4   12.218
      4 12.218
      4 12.218
17/05/2024 11:32:13.516 1 800   12.216
      1 800 12.216
      1 800 12.216
17/05/2024 11:29:55.067 7   12.216
      7 12.216
      7 12.216
17/05/2024 11:29:34.452 41   12.218
      41 12.218
      41 12.218
17/05/2024 11:20:45.489 50   12.218
      50 12.218
      50 12.218
17/05/2024 11:14:45.610 454   12.22
      454 12.22
      454 12.22
17/05/2024 11:07:42.665 557   12.214
      557 12.214
      557 12.214
17/05/2024 10:58:01.625 30   12.21
      30 12.21
      30 12.21
17/05/2024 10:53:18.018 200   12.20
      200 12.20
      200 12.20
17/05/2024 10:39:34.202 25   12.194
      25 12.194
      25 12.194
17/05/2024 10:33:45.314 14   12.194
      14 12.194
      14 12.194
17/05/2024 10:28:55.024 18   12.184
      18 12.184
      18 12.184
17/05/2024 10:27:46.418 42   12.184
      42 12.184
      42 12.184
17/05/2024 10:24:15.312 9   12.192
      9 12.192
      9 12.192
17/05/2024 10:18:57.038 17   12.19
      17 12.19
      17 12.19
17/05/2024 10:11:25.919 90   12.19
      90 12.19
      90 12.19
17/05/2024 10:08:16.149 200   12.186
      200 12.186
      200 12.186
17/05/2024 10:06:19.820 200   12.20
      200 12.20
      200 12.20
17/05/2024 10:01:18.309 3   12.202
      3 12.202
      3 12.202
17/05/2024 09:52:41.427 300   12.198
      300 12.198
      300 12.198
17/05/2024 09:39:09.099 695   12.192
      695 12.192
      695 12.192
17/05/2024 09:36:11.823 4   12.192
      4 12.192
      4 12.192
17/05/2024 09:33:49.517 25   12.198
      25 12.198
      25 12.198
17/05/2024 09:30:14.193 2   12.19
      2 12.19
      2 12.19
17/05/2024 09:29:39.115 1   12.19
      1 12.19
      1 12.19
17/05/2024 09:17:36.447 1   12.198
      1 12.198
      1 12.198
17/05/2024 09:05:35.023 3   12.198
      3 12.198
      3 12.198
17/05/2024 09:05:09.867 335   12.204
      2 12.204
      2 12.204
      335 12.204
      330 12.204
      1 12.204
17/05/2024 09:00:12.753 1   12.24
      1 12.24
      1 12.24
17/05/2024 08:55:52.804 2   12.248
      2 12.248
      2 12.248
17/05/2024 08:46:05.005 3   12.174
      3 12.174
      3 12.174
17/05/2024 08:45:46.105 1   12.248
      1 12.248
      1 12.248
17/05/2024 08:45:35.546 2   12.248
      2 12.248
      2 12.248
17/05/2024 08:40:13.892 60   12.176
      60 12.176
      60 12.176
17/05/2024 08:32:09.615 119   12.172
      119 12.172
      119 12.172
17/05/2024 08:15:52.137 243   12.168
      243 12.168
      243 12.168
17/05/2024 08:10:19.308 1   12.246
      1 12.246
      1 12.246
17/05/2024 08:10:15.815 170   12.172
      170 12.172
      170 12.172
17/05/2024 08:03:36.816 92   12.174
      92 12.174
      92 12.174
17/05/2024 08:03:15.003 100   12.248
      100 12.248
      100 12.248
17/05/2024 08:03:08.520 2   12.248
      2 12.248
      2 12.248
17/05/2024 08:01:17.709 1   12.246
      1 12.246
      1 12.246
17/05/2024 08:01:07.053 1 176   12.246
      23 12.246
      60 12.246
      166 12.246
      28 12.246
      170 12.246
      2 12.246
      186 12.246
      820 12.246
      877 12.246
      20 12.246
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM