iShares VI-Healthc.Innovation

69

68

7.004

Date Time Volume Order Volume Price
17/05/2024 20:41:44.148 300   7.004
      300 7.004
      300 7.004
17/05/2024 20:00:12.030 1   7.044
      1 7.044
      1 7.044
17/05/2024 19:46:37.197 1   7.013
      1 7.013
      1 7.013
17/05/2024 18:38:05.352 1   7.044
      1 7.044
      1 7.044
17/05/2024 18:37:52.351 1   7.01
      1 7.01
      1 7.01
17/05/2024 18:23:13.822 2   7.039
      2 7.039
      2 7.039
17/05/2024 18:13:33.340 143   7.006
      143 7.006
      143 7.006
17/05/2024 17:57:45.794 100   7.009
      100 7.009
      100 7.009
17/05/2024 17:42:35.026 3   7.004
      3 7.004
      3 7.004
17/05/2024 17:42:20.295 2   7.038
      2 7.038
      2 7.038
17/05/2024 17:27:04.992 4   7.019
      4 7.019
      4 7.019
17/05/2024 17:09:00.750 1 000   7.014
      1 000 7.014
      1 000 7.014
17/05/2024 16:47:11.101 126   7.014
      126 7.014
      126 7.014
17/05/2024 16:47:10.392 447   7.017
      447 7.017
      447 7.017
17/05/2024 16:30:27.534 2   7.022
      2 7.022
      2 7.022
17/05/2024 16:21:36.744 178   7.013
      178 7.013
      178 7.013
17/05/2024 16:20:18.220 29   7.015
      29 7.015
      29 7.015
17/05/2024 16:16:14.049 159   7.013
      159 7.013
      159 7.013
17/05/2024 16:00:24.041 3   7.028
      3 7.028
      3 7.028
17/05/2024 15:43:07.182 633   7.024
      633 7.024
      633 7.024
17/05/2024 15:36:35.213 1   7.031
      1 7.031
      1 7.031
17/05/2024 15:36:25.943 1   7.028
      1 7.028
      1 7.028
17/05/2024 15:36:13.517 2   7.027
      2 7.027
      2 7.027
17/05/2024 15:33:46.116 50   7.035
      50 7.035
      50 7.035
17/05/2024 15:30:05.568 1   7.08
      1 7.08
      1 7.08
17/05/2024 15:29:42.137 1   7.043
      1 7.043
      1 7.043
17/05/2024 15:22:21.841 1   7.051
      1 7.051
      1 7.051
17/05/2024 15:14:58.125 150   7.056
      150 7.056
      150 7.056
17/05/2024 15:00:04.118 2   7.053
      2 7.053
      2 7.053
17/05/2024 14:24:51.007 57   7.057
      57 7.057
      57 7.057
17/05/2024 13:58:22.358 1 692   7.057
      1 692 7.057
      1 692 7.057
17/05/2024 13:24:57.484 600   7.059
      600 7.059
      600 7.059
17/05/2024 13:12:24.711 7   7.059
      7 7.059
      7 7.059
17/05/2024 12:33:57.625 1   7.059
      1 7.059
      1 7.059
17/05/2024 12:32:19.731 2   7.059
      2 7.059
      2 7.059
17/05/2024 12:18:05.996 1 335   7.055
      1 335 7.055
      1 335 7.055
17/05/2024 12:11:24.111 70   7.053
      70 7.053
      70 7.053
17/05/2024 11:46:16.173 113   7.057
      113 7.057
      113 7.057
17/05/2024 11:44:37.525 33   7.056
      33 7.056
      33 7.056
17/05/2024 11:42:26.539 2   7.062
      2 7.062
      2 7.062
17/05/2024 11:41:49.015 43   7.062
      43 7.062
      43 7.062
17/05/2024 11:32:41.755 4   7.059
      4 7.059
      4 7.059
17/05/2024 11:32:21.001 73   7.062
      73 7.062
      73 7.062
17/05/2024 11:29:43.851 508   7.06
      508 7.06
      508 7.06
17/05/2024 11:23:49.431 4 400   7.055
      4 400 7.055
      4 400 7.055
17/05/2024 11:18:16.308 200   7.055
      200 7.055
      200 7.055
17/05/2024 11:03:30.613 250   7.054
      250 7.054
      250 7.054
17/05/2024 10:57:57.486 250   7.054
      250 7.054
      250 7.054
17/05/2024 10:54:15.864 7   7.059
      7 7.059
      7 7.059
17/05/2024 10:44:16.852 5 000   7.054
      5 000 7.054
      5 000 7.054
17/05/2024 10:43:15.558 14   7.054
      14 7.054
      14 7.054
17/05/2024 10:36:14.054 335   7.055
      335 7.055
      335 7.055
17/05/2024 10:32:50.444 72   7.052
      72 7.052
      72 7.052
17/05/2024 10:24:47.767 25   7.052
      25 7.052
      25 7.052
17/05/2024 10:04:09.376 244   7.049
      244 7.049
      244 7.049
17/05/2024 10:01:14.813 2   7.051
      2 7.051
      2 7.051
17/05/2024 10:00:43.541 1   7.051
      1 7.051
      1 7.051
17/05/2024 09:54:47.305 1 400   7.052
      1 400 7.052
      1 400 7.052
17/05/2024 09:22:33.778 150   7.052
      150 7.052
      150 7.052
17/05/2024 09:22:22.997 2   7.051
      2 7.051
      2 7.051
17/05/2024 09:14:24.458 150   7.053
      150 7.053
      150 7.053
17/05/2024 09:10:05.115 179   7.053
      179 7.053
      179 7.053
17/05/2024 09:05:09.860 2   7.071
      2 7.071
      2 7.071
17/05/2024 08:53:51.225 33   7.041
      33 7.041
      33 7.041
17/05/2024 08:32:50.317 1   7.072
      1 7.072
      1 7.072
17/05/2024 08:11:57.007 1   7.034
      1 7.034
      1 7.034
17/05/2024 08:04:53.337 142   7.069
      142 7.069
      142 7.069
17/05/2024 08:01:07.061 11   7.035
      9 7.035
      9 7.035
      2 7.035
      2 7.035
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM