iShares VI-Healthc.Innovation
- Information
- Last
- Buy
- Sell
69
68
7.004
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:41:44.148 | 300 | 7.004 | |
300 | 7.004 | |||
300 | 7.004 | |||
17/05/2024 | 20:00:12.030 | 1 | 7.044 | |
1 | 7.044 | |||
1 | 7.044 | |||
17/05/2024 | 19:46:37.197 | 1 | 7.013 | |
1 | 7.013 | |||
1 | 7.013 | |||
17/05/2024 | 18:38:05.352 | 1 | 7.044 | |
1 | 7.044 | |||
1 | 7.044 | |||
17/05/2024 | 18:37:52.351 | 1 | 7.01 | |
1 | 7.01 | |||
1 | 7.01 | |||
17/05/2024 | 18:23:13.822 | 2 | 7.039 | |
2 | 7.039 | |||
2 | 7.039 | |||
17/05/2024 | 18:13:33.340 | 143 | 7.006 | |
143 | 7.006 | |||
143 | 7.006 | |||
17/05/2024 | 17:57:45.794 | 100 | 7.009 | |
100 | 7.009 | |||
100 | 7.009 | |||
17/05/2024 | 17:42:35.026 | 3 | 7.004 | |
3 | 7.004 | |||
3 | 7.004 | |||
17/05/2024 | 17:42:20.295 | 2 | 7.038 | |
2 | 7.038 | |||
2 | 7.038 | |||
17/05/2024 | 17:27:04.992 | 4 | 7.019 | |
4 | 7.019 | |||
4 | 7.019 | |||
17/05/2024 | 17:09:00.750 | 1 000 | 7.014 | |
1 000 | 7.014 | |||
1 000 | 7.014 | |||
17/05/2024 | 16:47:11.101 | 126 | 7.014 | |
126 | 7.014 | |||
126 | 7.014 | |||
17/05/2024 | 16:47:10.392 | 447 | 7.017 | |
447 | 7.017 | |||
447 | 7.017 | |||
17/05/2024 | 16:30:27.534 | 2 | 7.022 | |
2 | 7.022 | |||
2 | 7.022 | |||
17/05/2024 | 16:21:36.744 | 178 | 7.013 | |
178 | 7.013 | |||
178 | 7.013 | |||
17/05/2024 | 16:20:18.220 | 29 | 7.015 | |
29 | 7.015 | |||
29 | 7.015 | |||
17/05/2024 | 16:16:14.049 | 159 | 7.013 | |
159 | 7.013 | |||
159 | 7.013 | |||
17/05/2024 | 16:00:24.041 | 3 | 7.028 | |
3 | 7.028 | |||
3 | 7.028 | |||
17/05/2024 | 15:43:07.182 | 633 | 7.024 | |
633 | 7.024 | |||
633 | 7.024 | |||
17/05/2024 | 15:36:35.213 | 1 | 7.031 | |
1 | 7.031 | |||
1 | 7.031 | |||
17/05/2024 | 15:36:25.943 | 1 | 7.028 | |
1 | 7.028 | |||
1 | 7.028 | |||
17/05/2024 | 15:36:13.517 | 2 | 7.027 | |
2 | 7.027 | |||
2 | 7.027 | |||
17/05/2024 | 15:33:46.116 | 50 | 7.035 | |
50 | 7.035 | |||
50 | 7.035 | |||
17/05/2024 | 15:30:05.568 | 1 | 7.08 | |
1 | 7.08 | |||
1 | 7.08 | |||
17/05/2024 | 15:29:42.137 | 1 | 7.043 | |
1 | 7.043 | |||
1 | 7.043 | |||
17/05/2024 | 15:22:21.841 | 1 | 7.051 | |
1 | 7.051 | |||
1 | 7.051 | |||
17/05/2024 | 15:14:58.125 | 150 | 7.056 | |
150 | 7.056 | |||
150 | 7.056 | |||
17/05/2024 | 15:00:04.118 | 2 | 7.053 | |
2 | 7.053 | |||
2 | 7.053 | |||
17/05/2024 | 14:24:51.007 | 57 | 7.057 | |
57 | 7.057 | |||
57 | 7.057 | |||
17/05/2024 | 13:58:22.358 | 1 692 | 7.057 | |
1 692 | 7.057 | |||
1 692 | 7.057 | |||
17/05/2024 | 13:24:57.484 | 600 | 7.059 | |
600 | 7.059 | |||
600 | 7.059 | |||
17/05/2024 | 13:12:24.711 | 7 | 7.059 | |
7 | 7.059 | |||
7 | 7.059 | |||
17/05/2024 | 12:33:57.625 | 1 | 7.059 | |
1 | 7.059 | |||
1 | 7.059 | |||
17/05/2024 | 12:32:19.731 | 2 | 7.059 | |
2 | 7.059 | |||
2 | 7.059 | |||
17/05/2024 | 12:18:05.996 | 1 335 | 7.055 | |
1 335 | 7.055 | |||
1 335 | 7.055 | |||
17/05/2024 | 12:11:24.111 | 70 | 7.053 | |
70 | 7.053 | |||
70 | 7.053 | |||
17/05/2024 | 11:46:16.173 | 113 | 7.057 | |
113 | 7.057 | |||
113 | 7.057 | |||
17/05/2024 | 11:44:37.525 | 33 | 7.056 | |
33 | 7.056 | |||
33 | 7.056 | |||
17/05/2024 | 11:42:26.539 | 2 | 7.062 | |
2 | 7.062 | |||
2 | 7.062 | |||
17/05/2024 | 11:41:49.015 | 43 | 7.062 | |
43 | 7.062 | |||
43 | 7.062 | |||
17/05/2024 | 11:32:41.755 | 4 | 7.059 | |
4 | 7.059 | |||
4 | 7.059 | |||
17/05/2024 | 11:32:21.001 | 73 | 7.062 | |
73 | 7.062 | |||
73 | 7.062 | |||
17/05/2024 | 11:29:43.851 | 508 | 7.06 | |
508 | 7.06 | |||
508 | 7.06 | |||
17/05/2024 | 11:23:49.431 | 4 400 | 7.055 | |
4 400 | 7.055 | |||
4 400 | 7.055 | |||
17/05/2024 | 11:18:16.308 | 200 | 7.055 | |
200 | 7.055 | |||
200 | 7.055 | |||
17/05/2024 | 11:03:30.613 | 250 | 7.054 | |
250 | 7.054 | |||
250 | 7.054 | |||
17/05/2024 | 10:57:57.486 | 250 | 7.054 | |
250 | 7.054 | |||
250 | 7.054 | |||
17/05/2024 | 10:54:15.864 | 7 | 7.059 | |
7 | 7.059 | |||
7 | 7.059 | |||
17/05/2024 | 10:44:16.852 | 5 000 | 7.054 | |
5 000 | 7.054 | |||
5 000 | 7.054 | |||
17/05/2024 | 10:43:15.558 | 14 | 7.054 | |
14 | 7.054 | |||
14 | 7.054 | |||
17/05/2024 | 10:36:14.054 | 335 | 7.055 | |
335 | 7.055 | |||
335 | 7.055 | |||
17/05/2024 | 10:32:50.444 | 72 | 7.052 | |
72 | 7.052 | |||
72 | 7.052 | |||
17/05/2024 | 10:24:47.767 | 25 | 7.052 | |
25 | 7.052 | |||
25 | 7.052 | |||
17/05/2024 | 10:04:09.376 | 244 | 7.049 | |
244 | 7.049 | |||
244 | 7.049 | |||
17/05/2024 | 10:01:14.813 | 2 | 7.051 | |
2 | 7.051 | |||
2 | 7.051 | |||
17/05/2024 | 10:00:43.541 | 1 | 7.051 | |
1 | 7.051 | |||
1 | 7.051 | |||
17/05/2024 | 09:54:47.305 | 1 400 | 7.052 | |
1 400 | 7.052 | |||
1 400 | 7.052 | |||
17/05/2024 | 09:22:33.778 | 150 | 7.052 | |
150 | 7.052 | |||
150 | 7.052 | |||
17/05/2024 | 09:22:22.997 | 2 | 7.051 | |
2 | 7.051 | |||
2 | 7.051 | |||
17/05/2024 | 09:14:24.458 | 150 | 7.053 | |
150 | 7.053 | |||
150 | 7.053 | |||
17/05/2024 | 09:10:05.115 | 179 | 7.053 | |
179 | 7.053 | |||
179 | 7.053 | |||
17/05/2024 | 09:05:09.860 | 2 | 7.071 | |
2 | 7.071 | |||
2 | 7.071 | |||
17/05/2024 | 08:53:51.225 | 33 | 7.041 | |
33 | 7.041 | |||
33 | 7.041 | |||
17/05/2024 | 08:32:50.317 | 1 | 7.072 | |
1 | 7.072 | |||
1 | 7.072 | |||
17/05/2024 | 08:11:57.007 | 1 | 7.034 | |
1 | 7.034 | |||
1 | 7.034 | |||
17/05/2024 | 08:04:53.337 | 142 | 7.069 | |
142 | 7.069 | |||
142 | 7.069 | |||
17/05/2024 | 08:01:07.061 | 11 | 7.035 | |
9 | 7.035 | |||
9 | 7.035 | |||
2 | 7.035 | |||
2 | 7.035 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00