iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- Last
- Buy
- Sell
419
408
4.7303
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:50:22.842 | 8 | 4.7303 | |
8 | 4.7303 | |||
8 | 4.7303 | |||
14/05/2024 | 20:43:40.098 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 20:43:29.213 | 6 | 4.7303 | |
6 | 4.7303 | |||
6 | 4.7303 | |||
14/05/2024 | 20:36:41.423 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 20:34:21.640 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 20:26:39.916 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 20:26:09.817 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 20:19:40.153 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 20:19:17.025 | 13 | 4.7303 | |
13 | 4.7303 | |||
13 | 4.7303 | |||
14/05/2024 | 20:14:39.996 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 20:14:35.761 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 20:12:40.208 | 37 | 4.7303 | |
37 | 4.7303 | |||
37 | 4.7303 | |||
14/05/2024 | 20:12:10.202 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 20:12:04.998 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 20:12:02.199 | 16 | 4.8193 | |
16 | 4.8193 | |||
4 | 4.8193 | |||
12 | 4.8193 | |||
14/05/2024 | 20:04:40.551 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 20:04:38.431 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 20:04:38.301 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 20:04:08.516 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 19:59:10.015 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 19:59:04.544 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 19:48:10.307 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 19:47:58.097 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 19:46:41.602 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 19:46:40.045 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 19:46:35.014 | 10 | 4.7303 | |
10 | 4.7303 | |||
10 | 4.7303 | |||
14/05/2024 | 19:44:01.875 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 19:42:50.237 | 35 | 4.7303 | |
35 | 4.7303 | |||
12 | 4.7303 | |||
23 | 4.7303 | |||
14/05/2024 | 19:42:10.252 | 2 | 4.8193 | |
2 | 4.8193 | |||
2 | 4.8193 | |||
14/05/2024 | 19:41:50.274 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 19:41:50.059 | 1 | 4.7303 | |
1 | 4.7303 | |||
1 | 4.7303 | |||
14/05/2024 | 19:41:49.938 | 8 | 4.7303 | |
8 | 4.7303 | |||
8 | 4.7303 | |||
14/05/2024 | 19:40:48.159 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 19:39:10.128 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 19:38:58.129 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 19:37:40.235 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 19:37:08.294 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 19:34:05.500 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 19:33:40.225 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 19:33:22.745 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 19:26:12.417 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 19:23:10.274 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 19:22:46.891 | 2 | 4.7303 | |
2 | 4.7303 | |||
2 | 4.7303 | |||
14/05/2024 | 19:20:40.143 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 19:20:28.703 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 19:16:10.343 | 2 | 4.8193 | |
2 | 4.8193 | |||
2 | 4.8193 | |||
14/05/2024 | 19:16:07.110 | 2 | 4.7303 | |
2 | 4.7303 | |||
2 | 4.7303 | |||
14/05/2024 | 19:16:00.818 | 7 | 4.7303 | |
7 | 4.7303 | |||
7 | 4.7303 | |||
14/05/2024 | 19:13:02.933 | 4 | 4.7303 | |
4 | 4.7303 | |||
4 | 4.7303 | |||
14/05/2024 | 19:07:40.353 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 19:07:25.293 | 7 | 4.7303 | |
7 | 4.7303 | |||
7 | 4.7303 | |||
14/05/2024 | 19:07:24.559 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 19:04:10.117 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 19:03:45.726 | 51 | 4.7303 | |
51 | 4.7303 | |||
51 | 4.7303 | |||
14/05/2024 | 19:01:05.505 | 7 | 4.7303 | |
7 | 4.7303 | |||
7 | 4.7303 | |||
14/05/2024 | 18:57:10.795 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 18:57:00.802 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 18:50:30.529 | 3 | 4.8193 | |
3 | 4.8193 | |||
3 | 4.8193 | |||
14/05/2024 | 18:48:10.423 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 18:47:47.965 | 34 | 4.7303 | |
34 | 4.7303 | |||
34 | 4.7303 | |||
14/05/2024 | 18:47:47.302 | 26 | 4.7303 | |
26 | 4.7303 | |||
26 | 4.7303 | |||
14/05/2024 | 18:45:40.000 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 18:45:29.419 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 18:42:39.997 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 18:42:12.022 | 6 | 4.7303 | |
6 | 4.7303 | |||
6 | 4.7303 | |||
14/05/2024 | 18:42:10.413 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 18:42:01.015 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 18:40:40.220 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 18:40:12.855 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 18:40:12.564 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 18:36:33.815 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 18:35:24.614 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 18:29:00.912 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 18:28:53.609 | 7 | 4.7303 | |
7 | 4.7303 | |||
7 | 4.7303 | |||
14/05/2024 | 18:25:38.227 | 6 | 4.7303 | |
6 | 4.7303 | |||
6 | 4.7303 | |||
14/05/2024 | 18:18:58.647 | 263 | 4.8193 | |
263 | 4.8193 | |||
250 | 4.8193 | |||
13 | 4.8193 | |||
14/05/2024 | 18:04:10.202 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 18:04:03.059 | 22 | 4.7303 | |
22 | 4.7303 | |||
22 | 4.7303 | |||
14/05/2024 | 17:54:02.657 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 17:51:10.092 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 17:51:01.426 | 5 | 4.7303 | |
5 | 4.7303 | |||
5 | 4.7303 | |||
14/05/2024 | 17:50:53.507 | 63 | 4.7303 | |
63 | 4.7303 | |||
63 | 4.7303 | |||
14/05/2024 | 17:50:30.899 | 11 | 4.8193 | |
11 | 4.8193 | |||
11 | 4.8193 | |||
14/05/2024 | 17:41:25.403 | 4 | 4.7303 | |
4 | 4.7303 | |||
4 | 4.7303 | |||
14/05/2024 | 17:40:10.150 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 17:39:46.394 | 12 | 4.7303 | |
12 | 4.7303 | |||
12 | 4.7303 | |||
14/05/2024 | 17:38:51.822 | 7 | 4.7303 | |
7 | 4.7303 | |||
7 | 4.7303 | |||
14/05/2024 | 17:34:08.517 | 3 | 4.7303 | |
3 | 4.7303 | |||
3 | 4.7303 | |||
14/05/2024 | 17:33:10.003 | 1 | 4.8193 | |
1 | 4.8193 | |||
1 | 4.8193 | |||
14/05/2024 | 17:32:41.225 | 2 | 4.7303 | |
2 | 4.7303 | |||
2 | 4.7303 | |||
14/05/2024 | 17:30:40.532 | 1 | 4.7784 | |
1 | 4.7784 | |||
1 | 4.7784 | |||
14/05/2024 | 17:30:26.245 | 3 | 4.7712 | |
3 | 4.7712 | |||
3 | 4.7712 | |||
14/05/2024 | 17:29:10.013 | 1 | 4.7776 | |
1 | 4.7776 | |||
1 | 4.7776 | |||
14/05/2024 | 17:28:40.225 | 1 | 4.7776 | |
1 | 4.7776 | |||
1 | 4.7776 | |||
14/05/2024 | 17:28:38.131 | 3 | 4.7712 | |
3 | 4.7712 | |||
3 | 4.7712 | |||
14/05/2024 | 17:28:07.919 | 5 | 4.7711 | |
5 | 4.7711 | |||
5 | 4.7711 | |||
14/05/2024 | 17:25:26.753 | 8 | 4.7712 | |
8 | 4.7712 | |||
8 | 4.7712 | |||
14/05/2024 | 17:23:43.694 | 21 | 4.7702 | |
21 | 4.7702 | |||
21 | 4.7702 | |||
14/05/2024 | 17:18:40.255 | 1 | 4.7749 | |
1 | 4.7749 | |||
1 | 4.7749 | |||
14/05/2024 | 17:18:35.715 | 3 | 4.77 | |
3 | 4.77 | |||
3 | 4.77 | |||
14/05/2024 | 17:13:06.857 | 22 | 4.7703 | |
22 | 4.7703 | |||
22 | 4.7703 | |||
14/05/2024 | 17:12:10.107 | 1 | 4.7755 | |
1 | 4.7755 | |||
1 | 4.7755 | |||
14/05/2024 | 17:12:04.805 | 2 | 4.7701 | |
2 | 4.7701 | |||
2 | 4.7701 | |||
14/05/2024 | 17:11:42.899 | 3 | 4.7696 | |
3 | 4.7696 | |||
3 | 4.7696 | |||
14/05/2024 | 17:11:11.230 | 8 | 4.7696 | |
8 | 4.7696 | |||
8 | 4.7696 | |||
14/05/2024 | 17:11:10.013 | 1 | 4.7752 | |
1 | 4.7752 | |||
1 | 4.7752 | |||
14/05/2024 | 17:11:05.906 | 3 | 4.7696 | |
3 | 4.7696 | |||
3 | 4.7696 | |||
14/05/2024 | 17:07:02.568 | 2 | 4.769 | |
2 | 4.769 | |||
2 | 4.769 | |||
14/05/2024 | 16:55:40.140 | 2 | 4.7744 | |
2 | 4.7744 | |||
2 | 4.7744 | |||
14/05/2024 | 16:55:20.230 | 5 | 4.7689 | |
5 | 4.7689 | |||
5 | 4.7689 | |||
14/05/2024 | 16:55:20.136 | 5 | 4.7689 | |
5 | 4.7689 | |||
5 | 4.7689 | |||
14/05/2024 | 16:55:19.119 | 1 | 4.7689 | |
1 | 4.7689 | |||
1 | 4.7689 | |||
14/05/2024 | 16:55:07.045 | 3 | 4.7696 | |
3 | 4.7696 | |||
3 | 4.7696 | |||
14/05/2024 | 16:53:39.960 | 1 | 4.7738 | |
1 | 4.7738 | |||
1 | 4.7738 | |||
14/05/2024 | 16:53:32.060 | 11 | 4.7685 | |
11 | 4.7685 | |||
11 | 4.7685 | |||
14/05/2024 | 16:52:34.835 | 26 | 4.769 | |
26 | 4.769 | |||
26 | 4.769 | |||
14/05/2024 | 16:51:40.283 | 1 | 4.7746 | |
1 | 4.7746 | |||
1 | 4.7746 | |||
14/05/2024 | 16:51:24.526 | 2 | 4.7691 | |
2 | 4.7691 | |||
2 | 4.7691 | |||
14/05/2024 | 16:51:15.060 | 3 | 4.7701 | |
3 | 4.7701 | |||
3 | 4.7701 | |||
14/05/2024 | 16:46:40.020 | 1 | 4.7773 | |
1 | 4.7773 | |||
1 | 4.7773 | |||
14/05/2024 | 16:46:26.198 | 65 | 4.7719 | |
65 | 4.7719 | |||
65 | 4.7719 | |||
14/05/2024 | 16:44:10.291 | 2 | 4.7774 | |
2 | 4.7774 | |||
2 | 4.7774 | |||
14/05/2024 | 16:43:38.619 | 5 | 4.7729 | |
5 | 4.7729 | |||
5 | 4.7729 | |||
14/05/2024 | 16:43:37.974 | 5 | 4.7729 | |
5 | 4.7729 | |||
5 | 4.7729 | |||
14/05/2024 | 16:42:06.046 | 8 | 4.773 | |
8 | 4.773 | |||
8 | 4.773 | |||
14/05/2024 | 16:40:10.064 | 1 | 4.7778 | |
1 | 4.7778 | |||
1 | 4.7778 | |||
14/05/2024 | 16:39:54.336 | 8 | 4.7725 | |
8 | 4.7725 | |||
8 | 4.7725 | |||
14/05/2024 | 16:32:10.348 | 2 | 4.7792 | |
2 | 4.7792 | |||
2 | 4.7792 | |||
14/05/2024 | 16:31:51.653 | 3 | 4.7746 | |
3 | 4.7746 | |||
3 | 4.7746 | |||
14/05/2024 | 16:31:50.717 | 2 | 4.7746 | |
2 | 4.7746 | |||
2 | 4.7746 | |||
14/05/2024 | 16:31:10.214 | 3 | 4.775 | |
3 | 4.775 | |||
3 | 4.775 | |||
14/05/2024 | 16:30:10.441 | 1 | 4.7802 | |
1 | 4.7802 | |||
1 | 4.7802 | |||
14/05/2024 | 16:29:56.014 | 5 | 4.7753 | |
5 | 4.7753 | |||
5 | 4.7753 | |||
14/05/2024 | 16:23:40.132 | 1 | 4.7792 | |
1 | 4.7792 | |||
1 | 4.7792 | |||
14/05/2024 | 16:23:34.446 | 2 | 4.7731 | |
2 | 4.7731 | |||
2 | 4.7731 | |||
14/05/2024 | 16:20:40.238 | 1 | 4.7812 | |
1 | 4.7812 | |||
1 | 4.7812 | |||
14/05/2024 | 16:20:12.554 | 3 | 4.776 | |
3 | 4.776 | |||
3 | 4.776 | |||
14/05/2024 | 16:20:11.592 | 3 | 4.776 | |
3 | 4.776 | |||
3 | 4.776 | |||
14/05/2024 | 16:19:40.106 | 1 | 4.7801 | |
1 | 4.7801 | |||
1 | 4.7801 | |||
14/05/2024 | 16:19:24.329 | 5 | 4.776 | |
5 | 4.776 | |||
5 | 4.776 | |||
14/05/2024 | 16:14:36.552 | 3 072 | 4.7738 | |
3 072 | 4.7738 | |||
3 072 | 4.7738 | |||
14/05/2024 | 16:13:42.569 | 2 | 4.7718 | |
2 | 4.7718 | |||
2 | 4.7718 | |||
14/05/2024 | 16:10:40.177 | 1 | 4.7768 | |
1 | 4.7768 | |||
1 | 4.7768 | |||
14/05/2024 | 16:10:28.848 | 6 | 4.772 | |
6 | 4.772 | |||
6 | 4.772 | |||
14/05/2024 | 16:09:10.223 | 1 | 4.7775 | |
1 | 4.7775 | |||
1 | 4.7775 | |||
14/05/2024 | 16:08:45.399 | 2 | 4.7736 | |
2 | 4.7736 | |||
2 | 4.7736 | |||
14/05/2024 | 16:08:40.161 | 1 | 4.7777 | |
1 | 4.7777 | |||
1 | 4.7777 | |||
14/05/2024 | 16:08:30.527 | 5 | 4.7736 | |
5 | 4.7736 | |||
5 | 4.7736 | |||
14/05/2024 | 16:08:24.737 | 40 | 4.7736 | |
40 | 4.7736 | |||
40 | 4.7736 | |||
14/05/2024 | 16:04:16.507 | 42 | 4.7746 | |
42 | 4.7746 | |||
42 | 4.7746 | |||
14/05/2024 | 16:01:40.058 | 1 | 4.7779 | |
1 | 4.7779 | |||
1 | 4.7779 | |||
14/05/2024 | 16:01:13.789 | 2 | 4.7738 | |
2 | 4.7738 | |||
2 | 4.7738 | |||
14/05/2024 | 16:00:10.438 | 1 | 4.7779 | |
1 | 4.7779 | |||
1 | 4.7779 | |||
14/05/2024 | 15:59:54.392 | 7 | 4.7738 | |
7 | 4.7738 | |||
7 | 4.7738 | |||
14/05/2024 | 15:56:43.599 | 5 | 4.7742 | |
5 | 4.7742 | |||
5 | 4.7742 | |||
14/05/2024 | 15:52:40.255 | 1 | 4.7794 | |
1 | 4.7794 | |||
1 | 4.7794 | |||
14/05/2024 | 15:52:25.846 | 14 | 4.7751 | |
14 | 4.7751 | |||
14 | 4.7751 | |||
14/05/2024 | 15:48:18.150 | 4 | 4.7758 | |
4 | 4.7758 | |||
4 | 4.7758 | |||
14/05/2024 | 15:47:10.212 | 1 | 4.7803 | |
1 | 4.7803 | |||
1 | 4.7803 | |||
14/05/2024 | 15:46:40.766 | 1 | 4.7796 | |
1 | 4.7796 | |||
1 | 4.7796 | |||
14/05/2024 | 15:46:38.058 | 4 | 4.7754 | |
4 | 4.7754 | |||
4 | 4.7754 | |||
14/05/2024 | 15:46:15.904 | 2 | 4.7754 | |
2 | 4.7754 | |||
2 | 4.7754 | |||
14/05/2024 | 15:44:51.293 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
14/05/2024 | 15:44:25.199 | 3 | 4.7754 | |
3 | 4.7754 | |||
3 | 4.7754 | |||
14/05/2024 | 15:36:10.143 | 1 | 4.7804 | |
1 | 4.7804 | |||
1 | 4.7804 | |||
14/05/2024 | 15:35:59.119 | 4 | 4.7756 | |
4 | 4.7756 | |||
4 | 4.7756 | |||
14/05/2024 | 15:34:10.240 | 1 | 4.7795 | |
1 | 4.7795 | |||
1 | 4.7795 | |||
14/05/2024 | 15:33:38.760 | 2 | 4.7738 | |
2 | 4.7738 | |||
2 | 4.7738 | |||
14/05/2024 | 15:33:02.743 | 5 | 4.7745 | |
5 | 4.7745 | |||
5 | 4.7745 | |||
14/05/2024 | 15:32:56.519 | 7 | 4.7749 | |
7 | 4.7749 | |||
7 | 4.7749 | |||
14/05/2024 | 15:32:52.515 | 3 | 4.7749 | |
3 | 4.7749 | |||
3 | 4.7749 | |||
14/05/2024 | 15:31:10.703 | 1 | 4.7809 | |
1 | 4.7809 | |||
1 | 4.7809 | |||
14/05/2024 | 15:30:06.481 | 457 | 4.773 | |
457 | 4.773 | |||
457 | 4.773 | |||
14/05/2024 | 15:30:06.237 | 2 003 | 4.7796 | |
2 003 | 4.7796 | |||
2 003 | 4.7796 | |||
14/05/2024 | 15:28:55.565 | 8 | 4.7752 | |
8 | 4.7752 | |||
8 | 4.7752 | |||
14/05/2024 | 15:24:10.279 | 1 | 4.7772 | |
1 | 4.7772 | |||
1 | 4.7772 | |||
14/05/2024 | 15:23:52.290 | 6 | 4.7732 | |
6 | 4.7732 | |||
6 | 4.7732 | |||
14/05/2024 | 15:23:10.301 | 1 | 4.7773 | |
1 | 4.7773 | |||
1 | 4.7773 | |||
14/05/2024 | 15:23:06.844 | 2 | 4.7732 | |
2 | 4.7732 | |||
2 | 4.7732 | |||
14/05/2024 | 15:22:10.247 | 1 | 4.7773 | |
1 | 4.7773 | |||
1 | 4.7773 | |||
14/05/2024 | 15:22:05.608 | 2 | 4.7732 | |
2 | 4.7732 | |||
2 | 4.7732 | |||
14/05/2024 | 15:20:38.624 | 9 | 4.7722 | |
9 | 4.7722 | |||
9 | 4.7722 | |||
14/05/2024 | 15:19:10.143 | 1 | 4.7755 | |
1 | 4.7755 | |||
1 | 4.7755 | |||
14/05/2024 | 15:18:56.525 | 3 | 4.7716 | |
3 | 4.7716 | |||
3 | 4.7716 | |||
14/05/2024 | 15:17:10.060 | 1 | 4.7773 | |
1 | 4.7773 | |||
1 | 4.7773 | |||
14/05/2024 | 15:16:54.120 | 5 | 4.7723 | |
5 | 4.7723 | |||
5 | 4.7723 | |||
14/05/2024 | 15:12:48.848 | 5 | 4.7729 | |
5 | 4.7729 | |||
5 | 4.7729 | |||
14/05/2024 | 15:12:10.114 | 1 | 4.7788 | |
1 | 4.7788 | |||
1 | 4.7788 | |||
14/05/2024 | 15:11:52.276 | 2 | 4.775 | |
2 | 4.775 | |||
2 | 4.775 | |||
14/05/2024 | 15:10:40.116 | 1 | 4.7789 | |
1 | 4.7789 | |||
1 | 4.7789 | |||
14/05/2024 | 15:10:29.749 | 14 | 4.7749 | |
14 | 4.7749 | |||
14 | 4.7749 | |||
14/05/2024 | 15:06:52.855 | 3 | 4.7772 | |
3 | 4.7772 | |||
3 | 4.7772 | |||
14/05/2024 | 15:05:40.127 | 1 | 4.7826 | |
1 | 4.7826 | |||
1 | 4.7826 | |||
14/05/2024 | 15:05:28.735 | 2 | 4.7794 | |
2 | 4.7794 | |||
2 | 4.7794 | |||
14/05/2024 | 15:04:39.610 | 27 | 4.7803 | |
27 | 4.7803 | |||
27 | 4.7803 | |||
14/05/2024 | 15:02:18.654 | 1 | 4.7834 | |
1 | 4.7834 | |||
1 | 4.7834 | |||
14/05/2024 | 15:00:40.013 | 1 | 4.7854 | |
1 | 4.7854 | |||
1 | 4.7854 | |||
14/05/2024 | 15:00:36.534 | 2 | 4.7806 | |
2 | 4.7806 | |||
2 | 4.7806 | |||
14/05/2024 | 14:50:11.912 | 6 | 4.7839 | |
6 | 4.7839 | |||
6 | 4.7839 | |||
14/05/2024 | 14:48:17.570 | 3 | 4.7805 | |
3 | 4.7805 | |||
3 | 4.7805 | |||
14/05/2024 | 14:45:40.254 | 1 | 4.7837 | |
1 | 4.7837 | |||
1 | 4.7837 | |||
14/05/2024 | 14:45:16.319 | 4 | 4.7804 | |
4 | 4.7804 | |||
4 | 4.7804 | |||
14/05/2024 | 14:44:36.898 | 3 | 4.7779 | |
3 | 4.7779 | |||
3 | 4.7779 | |||
14/05/2024 | 14:43:10.295 | 2 | 4.7831 | |
2 | 4.7831 | |||
2 | 4.7831 | |||
14/05/2024 | 14:42:42.878 | 6 | 4.7816 | |
6 | 4.7816 | |||
6 | 4.7816 | |||
14/05/2024 | 14:42:42.435 | 5 | 4.7816 | |
5 | 4.7816 | |||
5 | 4.7816 | |||
14/05/2024 | 14:42:13.998 | 80 | 4.7834 | |
80 | 4.7834 | |||
80 | 4.7834 | |||
14/05/2024 | 14:39:40.091 | 1 | 4.7862 | |
1 | 4.7862 | |||
1 | 4.7862 | |||
14/05/2024 | 14:39:13.927 | 5 | 4.7826 | |
5 | 4.7826 | |||
5 | 4.7826 | |||
14/05/2024 | 14:38:31.701 | 21 | 4.7848 | |
21 | 4.7848 | |||
21 | 4.7848 | |||
14/05/2024 | 14:35:45.410 | 3 | 4.7846 | |
3 | 4.7846 | |||
3 | 4.7846 | |||
14/05/2024 | 14:30:10.400 | 1 | 4.8163 | |
1 | 4.8163 | |||
1 | 4.8163 | |||
14/05/2024 | 14:29:44.233 | 5 | 4.7615 | |
5 | 4.7615 | |||
5 | 4.7615 | |||
14/05/2024 | 14:28:04.236 | 3 | 4.7832 | |
3 | 4.7832 | |||
3 | 4.7832 | |||
14/05/2024 | 14:25:40.124 | 1 | 4.7867 | |
1 | 4.7867 | |||
1 | 4.7867 | |||
14/05/2024 | 14:25:11.160 | 9 | 4.7828 | |
9 | 4.7828 | |||
9 | 4.7828 | |||
14/05/2024 | 14:22:09.601 | 2 | 4.7829 | |
2 | 4.7829 | |||
2 | 4.7829 | |||
14/05/2024 | 14:20:40.101 | 1 | 4.7862 | |
1 | 4.7862 | |||
1 | 4.7862 | |||
14/05/2024 | 14:20:20.008 | 14 | 4.7829 | |
14 | 4.7829 | |||
14 | 4.7829 | |||
14/05/2024 | 14:17:10.117 | 1 | 4.7869 | |
1 | 4.7869 | |||
1 | 4.7869 | |||
14/05/2024 | 14:16:58.836 | 12 | 4.7832 | |
12 | 4.7832 | |||
12 | 4.7832 | |||
14/05/2024 | 14:12:47.984 | 9 | 4.7834 | |
9 | 4.7834 | |||
9 | 4.7834 | |||
14/05/2024 | 14:12:27.220 | 10 | 4.7875 | |
10 | 4.7875 | |||
10 | 4.7875 | |||
14/05/2024 | 14:12:10.420 | 1 | 4.7881 | |
1 | 4.7881 | |||
1 | 4.7881 | |||
14/05/2024 | 14:11:55.819 | 10 | 4.7831 | |
10 | 4.7831 | |||
10 | 4.7831 | |||
14/05/2024 | 14:09:30.406 | 3 | 4.7816 | |
3 | 4.7816 | |||
3 | 4.7816 | |||
14/05/2024 | 14:08:40.107 | 1 | 4.787 | |
1 | 4.787 | |||
1 | 4.787 | |||
14/05/2024 | 14:08:32.536 | 2 | 4.7815 | |
2 | 4.7815 | |||
2 | 4.7815 | |||
14/05/2024 | 14:07:10.194 | 1 | 4.7875 | |
1 | 4.7875 | |||
1 | 4.7875 | |||
14/05/2024 | 14:06:49.899 | 3 | 4.7831 | |
3 | 4.7831 | |||
3 | 4.7831 | |||
14/05/2024 | 14:02:56.221 | 2 | 4.7829 | |
2 | 4.7829 | |||
2 | 4.7829 | |||
14/05/2024 | 14:01:12.905 | 2 | 4.789 | |
2 | 4.789 | |||
2 | 4.789 | |||
14/05/2024 | 13:59:30.009 | 3 | 4.7831 | |
3 | 4.7831 | |||
3 | 4.7831 | |||
14/05/2024 | 13:57:40.128 | 1 | 4.788 | |
1 | 4.788 | |||
1 | 4.788 | |||
14/05/2024 | 13:57:12.241 | 3 | 4.7833 | |
3 | 4.7833 | |||
3 | 4.7833 | |||
14/05/2024 | 13:55:51.447 | 3 | 4.7826 | |
3 | 4.7826 | |||
3 | 4.7826 | |||
14/05/2024 | 13:54:27.805 | 21 | 4.788 | |
21 | 4.788 | |||
21 | 4.788 | |||
14/05/2024 | 13:48:40.205 | 1 | 4.7869 | |
1 | 4.7869 | |||
1 | 4.7869 | |||
14/05/2024 | 13:48:34.579 | 3 | 4.7828 | |
3 | 4.7828 | |||
3 | 4.7828 | |||
14/05/2024 | 13:48:34.280 | 13 | 4.7828 | |
13 | 4.7828 | |||
13 | 4.7828 | |||
14/05/2024 | 13:48:34.020 | 5 | 4.7828 | |
5 | 4.7828 | |||
5 | 4.7828 | |||
14/05/2024 | 13:43:10.214 | 1 | 4.7864 | |
1 | 4.7864 | |||
1 | 4.7864 | |||
14/05/2024 | 13:42:45.434 | 7 | 4.7821 | |
7 | 4.7821 | |||
7 | 4.7821 | |||
14/05/2024 | 13:40:40.302 | 1 | 4.7867 | |
1 | 4.7867 | |||
1 | 4.7867 | |||
14/05/2024 | 13:40:28.242 | 5 | 4.7825 | |
5 | 4.7825 | |||
5 | 4.7825 | |||
14/05/2024 | 13:33:48.634 | 5 | 4.781 | |
5 | 4.781 | |||
5 | 4.781 | |||
14/05/2024 | 13:27:48.346 | 2 | 4.782 | |
2 | 4.782 | |||
2 | 4.782 | |||
14/05/2024 | 13:26:10.128 | 1 | 4.7865 | |
1 | 4.7865 | |||
1 | 4.7865 | |||
14/05/2024 | 13:25:58.627 | 2 | 4.7822 | |
2 | 4.7822 | |||
2 | 4.7822 | |||
14/05/2024 | 13:25:33.202 | 10 | 4.7812 | |
10 | 4.7812 | |||
10 | 4.7812 | |||
14/05/2024 | 13:20:59.793 | 21 | 4.7865 | |
21 | 4.7865 | |||
21 | 4.7865 | |||
14/05/2024 | 13:18:10.112 | 1 | 4.7864 | |
1 | 4.7864 | |||
1 | 4.7864 | |||
14/05/2024 | 13:17:47.116 | 3 | 4.7813 | |
3 | 4.7813 | |||
3 | 4.7813 | |||
14/05/2024 | 13:15:14.401 | 9 | 4.7824 | |
9 | 4.7824 | |||
9 | 4.7824 | |||
14/05/2024 | 13:14:40.050 | 1 | 4.7868 | |
1 | 4.7868 | |||
1 | 4.7868 | |||
14/05/2024 | 13:14:16.312 | 5 | 4.7814 | |
5 | 4.7814 | |||
5 | 4.7814 | |||
14/05/2024 | 13:14:09.934 | 1 | 4.787 | |
1 | 4.787 | |||
1 | 4.787 | |||
14/05/2024 | 13:14:02.596 | 251 | 4.7827 | |
251 | 4.7827 | |||
251 | 4.7827 | |||
14/05/2024 | 13:13:09.827 | 1 | 4.787 | |
1 | 4.787 | |||
1 | 4.787 | |||
14/05/2024 | 13:12:59.315 | 10 | 4.7826 | |
10 | 4.7826 | |||
10 | 4.7826 | |||
14/05/2024 | 13:12:10.338 | 1 | 4.8291 | |
1 | 4.8291 | |||
1 | 4.8291 | |||
14/05/2024 | 13:11:57.545 | 4 | 4.7402 | |
4 | 4.7402 | |||
4 | 4.7402 | |||
14/05/2024 | 13:11:40.027 | 1 | 4.8291 | |
1 | 4.8291 | |||
1 | 4.8291 | |||
14/05/2024 | 13:11:20.397 | 4 | 4.7402 | |
4 | 4.7402 | |||
4 | 4.7402 | |||
14/05/2024 | 13:10:11.406 | 3 | 4.7402 | |
3 | 4.7402 | |||
3 | 4.7402 | |||
14/05/2024 | 13:09:52.812 | 2 | 4.7819 | |
2 | 4.7819 | |||
2 | 4.7819 | |||
14/05/2024 | 13:09:09.936 | 1 | 4.7872 | |
1 | 4.7872 | |||
1 | 4.7872 | |||
14/05/2024 | 13:08:46.379 | 72 | 4.7825 | |
72 | 4.7825 | |||
72 | 4.7825 | |||
14/05/2024 | 13:06:10.401 | 1 | 4.7864 | |
1 | 4.7864 | |||
1 | 4.7864 | |||
14/05/2024 | 13:06:05.602 | 2 | 4.7821 | |
2 | 4.7821 | |||
2 | 4.7821 | |||
14/05/2024 | 12:59:52.593 | 4 | 4.7814 | |
4 | 4.7814 | |||
4 | 4.7814 | |||
14/05/2024 | 12:55:10.239 | 1 | 4.7863 | |
1 | 4.7863 | |||
1 | 4.7863 | |||
14/05/2024 | 12:55:02.015 | 3 | 4.7819 | |
3 | 4.7819 | |||
3 | 4.7819 | |||
14/05/2024 | 12:51:10.548 | 1 | 4.7869 | |
1 | 4.7869 | |||
1 | 4.7869 | |||
14/05/2024 | 12:51:07.291 | 4 | 4.7816 | |
4 | 4.7816 | |||
4 | 4.7816 | |||
14/05/2024 | 12:51:06.969 | 6 | 4.7816 | |
6 | 4.7816 | |||
6 | 4.7816 | |||
14/05/2024 | 12:51:06.641 | 3 | 4.7816 | |
3 | 4.7816 | |||
3 | 4.7816 | |||
14/05/2024 | 12:50:40.106 | 1 | 4.7869 | |
1 | 4.7869 | |||
1 | 4.7869 | |||
14/05/2024 | 12:50:28.230 | 3 | 4.7828 | |
3 | 4.7828 | |||
3 | 4.7828 | |||
14/05/2024 | 12:49:08.440 | 3 | 4.7828 | |
3 | 4.7828 | |||
3 | 4.7828 | |||
14/05/2024 | 12:41:40.199 | 1 | 4.7881 | |
1 | 4.7881 | |||
1 | 4.7881 | |||
14/05/2024 | 12:41:22.095 | 5 | 4.7841 | |
5 | 4.7841 | |||
5 | 4.7841 | |||
14/05/2024 | 12:37:40.002 | 1 | 4.789 | |
1 | 4.789 | |||
1 | 4.789 | |||
14/05/2024 | 12:37:30.681 | 9 | 4.784 | |
9 | 4.784 | |||
9 | 4.784 | |||
14/05/2024 | 12:33:44.529 | 3 | 4.7873 | |
3 | 4.7873 | |||
3 | 4.7873 | |||
14/05/2024 | 12:33:40.106 | 1 | 4.788 | |
1 | 4.788 | |||
1 | 4.788 | |||
14/05/2024 | 12:33:26.992 | 3 | 4.7873 | |
3 | 4.7873 | |||
3 | 4.7873 | |||
14/05/2024 | 12:26:26.932 | 5 | 4.7873 | |
5 | 4.7873 | |||
5 | 4.7873 | |||
14/05/2024 | 12:23:40.029 | 1 | 4.7882 | |
1 | 4.7882 | |||
1 | 4.7882 | |||
14/05/2024 | 12:23:15.232 | 9 | 4.7873 | |
9 | 4.7873 | |||
9 | 4.7873 | |||
14/05/2024 | 12:21:51.820 | 9 | 4.7873 | |
9 | 4.7873 | |||
9 | 4.7873 | |||
14/05/2024 | 12:20:10.415 | 1 | 4.7885 | |
1 | 4.7885 | |||
1 | 4.7885 | |||
14/05/2024 | 12:19:38.314 | 3 | 4.7873 | |
3 | 4.7873 | |||
3 | 4.7873 | |||
14/05/2024 | 12:17:32.852 | 3 | 4.7873 | |
3 | 4.7873 | |||
3 | 4.7873 | |||
14/05/2024 | 12:17:10.101 | 1 | 4.7885 | |
1 | 4.7885 | |||
1 | 4.7885 | |||
14/05/2024 | 12:16:41.809 | 3 | 4.7873 | |
3 | 4.7873 | |||
3 | 4.7873 | |||
14/05/2024 | 12:10:53.505 | 14 | 4.7886 | |
14 | 4.7886 | |||
14 | 4.7886 | |||
14/05/2024 | 12:08:01.145 | 1 | 4.7883 | |
1 | 4.7883 | |||
1 | 4.7883 | |||
14/05/2024 | 12:06:20.097 | 3 | 4.784 | |
3 | 4.784 | |||
3 | 4.784 | |||
14/05/2024 | 12:06:09.996 | 1 | 4.7887 | |
1 | 4.7887 | |||
1 | 4.7887 | |||
14/05/2024 | 12:05:39.198 | 5 | 4.784 | |
5 | 4.784 | |||
5 | 4.784 | |||
14/05/2024 | 12:04:55.170 | 8 | 4.784 | |
8 | 4.784 | |||
8 | 4.784 | |||
14/05/2024 | 12:00:10.019 | 1 | 4.7891 | |
1 | 4.7891 | |||
1 | 4.7891 | |||
14/05/2024 | 12:00:00.648 | 5 | 4.783 | |
5 | 4.783 | |||
5 | 4.783 | |||
14/05/2024 | 11:59:10.318 | 1 | 4.7887 | |
1 | 4.7887 | |||
1 | 4.7887 | |||
14/05/2024 | 11:58:38.155 | 3 | 4.7837 | |
3 | 4.7837 | |||
3 | 4.7837 | |||
14/05/2024 | 11:55:10.256 | 1 | 4.7875 | |
1 | 4.7875 | |||
1 | 4.7875 | |||
14/05/2024 | 11:54:47.219 | 3 | 4.7832 | |
3 | 4.7832 | |||
3 | 4.7832 | |||
14/05/2024 | 11:44:10.276 | 3 | 4.7846 | |
3 | 4.7846 | |||
3 | 4.7846 | |||
14/05/2024 | 11:42:10.130 | 2 | 4.7901 | |
2 | 4.7901 | |||
2 | 4.7901 | |||
14/05/2024 | 11:41:40.849 | 1 | 4.7901 | |
1 | 4.7901 | |||
1 | 4.7901 | |||
14/05/2024 | 11:41:40.348 | 5 | 4.7846 | |
5 | 4.7846 | |||
5 | 4.7846 | |||
14/05/2024 | 11:41:39.353 | 2 | 4.7846 | |
2 | 4.7846 | |||
2 | 4.7846 | |||
14/05/2024 | 11:41:38.829 | 9 | 4.7846 | |
9 | 4.7846 | |||
9 | 4.7846 | |||
14/05/2024 | 11:41:34.853 | 10 | 4.7846 | |
10 | 4.7846 | |||
10 | 4.7846 | |||
14/05/2024 | 11:41:34.350 | 5 | 4.7846 | |
5 | 4.7846 | |||
5 | 4.7846 | |||
14/05/2024 | 11:41:34.164 | 8 | 4.7846 | |
8 | 4.7846 | |||
8 | 4.7846 | |||
14/05/2024 | 11:41:10.136 | 1 | 4.7901 | |
1 | 4.7901 | |||
1 | 4.7901 | |||
14/05/2024 | 11:41:02.335 | 13 | 4.7846 | |
13 | 4.7846 | |||
13 | 4.7846 | |||
14/05/2024 | 11:37:35.424 | 23 | 4.784 | |
23 | 4.784 | |||
23 | 4.784 | |||
14/05/2024 | 11:34:40.219 | 1 | 4.7888 | |
1 | 4.7888 | |||
1 | 4.7888 | |||
14/05/2024 | 11:34:18.363 | 8 | 4.7846 | |
8 | 4.7846 | |||
8 | 4.7846 | |||
14/05/2024 | 11:30:40.763 | 1 | 4.789 | |
1 | 4.789 | |||
1 | 4.789 | |||
14/05/2024 | 11:30:10.068 | 1 | 4.7886 | |
1 | 4.7886 | |||
1 | 4.7886 | |||
14/05/2024 | 11:30:06.945 | 6 943 | 4.7886 | |
6 943 | 4.7886 | |||
6 943 | 4.7886 | |||
14/05/2024 | 11:30:05.603 | 1 664 | 4.7842 | |
1 664 | 4.7842 | |||
1 664 | 4.7842 | |||
14/05/2024 | 11:29:53.827 | 5 | 4.7842 | |
5 | 4.7842 | |||
5 | 4.7842 | |||
14/05/2024 | 11:19:40.241 | 1 | 4.7873 | |
1 | 4.7873 | |||
1 | 4.7873 | |||
14/05/2024 | 11:19:18.953 | 2 | 4.7828 | |
2 | 4.7828 | |||
2 | 4.7828 | |||
14/05/2024 | 11:18:10.380 | 1 | 4.788 | |
1 | 4.788 | |||
1 | 4.788 | |||
14/05/2024 | 11:17:58.222 | 2 | 4.7833 | |
2 | 4.7833 | |||
2 | 4.7833 | |||
14/05/2024 | 11:17:40.539 | 1 | 4.7874 | |
1 | 4.7874 | |||
1 | 4.7874 | |||
14/05/2024 | 11:17:21.350 | 3 | 4.7845 | |
3 | 4.7845 | |||
3 | 4.7845 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 21:04:40
Last Update:
14/05/2024 @ 21:04:40