iShs II-iShs $ Flt.Ra.Bd U.ETF

419

408

4.7303

       

Date Time Volume Order Volume Price
14/05/2024 20:50:22.842 8   4.7303
      8 4.7303
      8 4.7303
14/05/2024 20:43:40.098 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 20:43:29.213 6   4.7303
      6 4.7303
      6 4.7303
14/05/2024 20:36:41.423 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 20:34:21.640 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 20:26:39.916 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 20:26:09.817 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 20:19:40.153 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 20:19:17.025 13   4.7303
      13 4.7303
      13 4.7303
14/05/2024 20:14:39.996 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 20:14:35.761 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 20:12:40.208 37   4.7303
      37 4.7303
      37 4.7303
14/05/2024 20:12:10.202 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 20:12:04.998 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 20:12:02.199 16   4.8193
      16 4.8193
      4 4.8193
      12 4.8193
14/05/2024 20:04:40.551 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 20:04:38.431 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 20:04:38.301 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 20:04:08.516 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 19:59:10.015 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 19:59:04.544 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 19:48:10.307 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 19:47:58.097 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 19:46:41.602 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 19:46:40.045 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 19:46:35.014 10   4.7303
      10 4.7303
      10 4.7303
14/05/2024 19:44:01.875 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 19:42:50.237 35   4.7303
      35 4.7303
      12 4.7303
      23 4.7303
14/05/2024 19:42:10.252 2   4.8193
      2 4.8193
      2 4.8193
14/05/2024 19:41:50.274 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 19:41:50.059 1   4.7303
      1 4.7303
      1 4.7303
14/05/2024 19:41:49.938 8   4.7303
      8 4.7303
      8 4.7303
14/05/2024 19:40:48.159 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 19:39:10.128 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 19:38:58.129 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 19:37:40.235 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 19:37:08.294 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 19:34:05.500 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 19:33:40.225 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 19:33:22.745 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 19:26:12.417 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 19:23:10.274 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 19:22:46.891 2   4.7303
      2 4.7303
      2 4.7303
14/05/2024 19:20:40.143 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 19:20:28.703 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 19:16:10.343 2   4.8193
      2 4.8193
      2 4.8193
14/05/2024 19:16:07.110 2   4.7303
      2 4.7303
      2 4.7303
14/05/2024 19:16:00.818 7   4.7303
      7 4.7303
      7 4.7303
14/05/2024 19:13:02.933 4   4.7303
      4 4.7303
      4 4.7303
14/05/2024 19:07:40.353 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 19:07:25.293 7   4.7303
      7 4.7303
      7 4.7303
14/05/2024 19:07:24.559 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 19:04:10.117 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 19:03:45.726 51   4.7303
      51 4.7303
      51 4.7303
14/05/2024 19:01:05.505 7   4.7303
      7 4.7303
      7 4.7303
14/05/2024 18:57:10.795 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 18:57:00.802 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 18:50:30.529 3   4.8193
      3 4.8193
      3 4.8193
14/05/2024 18:48:10.423 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 18:47:47.965 34   4.7303
      34 4.7303
      34 4.7303
14/05/2024 18:47:47.302 26   4.7303
      26 4.7303
      26 4.7303
14/05/2024 18:45:40.000 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 18:45:29.419 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 18:42:39.997 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 18:42:12.022 6   4.7303
      6 4.7303
      6 4.7303
14/05/2024 18:42:10.413 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 18:42:01.015 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 18:40:40.220 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 18:40:12.855 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 18:40:12.564 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 18:36:33.815 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 18:35:24.614 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 18:29:00.912 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 18:28:53.609 7   4.7303
      7 4.7303
      7 4.7303
14/05/2024 18:25:38.227 6   4.7303
      6 4.7303
      6 4.7303
14/05/2024 18:18:58.647 263   4.8193
      263 4.8193
      250 4.8193
      13 4.8193
14/05/2024 18:04:10.202 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 18:04:03.059 22   4.7303
      22 4.7303
      22 4.7303
14/05/2024 17:54:02.657 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 17:51:10.092 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 17:51:01.426 5   4.7303
      5 4.7303
      5 4.7303
14/05/2024 17:50:53.507 63   4.7303
      63 4.7303
      63 4.7303
14/05/2024 17:50:30.899 11   4.8193
      11 4.8193
      11 4.8193
14/05/2024 17:41:25.403 4   4.7303
      4 4.7303
      4 4.7303
14/05/2024 17:40:10.150 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 17:39:46.394 12   4.7303
      12 4.7303
      12 4.7303
14/05/2024 17:38:51.822 7   4.7303
      7 4.7303
      7 4.7303
14/05/2024 17:34:08.517 3   4.7303
      3 4.7303
      3 4.7303
14/05/2024 17:33:10.003 1   4.8193
      1 4.8193
      1 4.8193
14/05/2024 17:32:41.225 2   4.7303
      2 4.7303
      2 4.7303
14/05/2024 17:30:40.532 1   4.7784
      1 4.7784
      1 4.7784
14/05/2024 17:30:26.245 3   4.7712
      3 4.7712
      3 4.7712
14/05/2024 17:29:10.013 1   4.7776
      1 4.7776
      1 4.7776
14/05/2024 17:28:40.225 1   4.7776
      1 4.7776
      1 4.7776
14/05/2024 17:28:38.131 3   4.7712
      3 4.7712
      3 4.7712
14/05/2024 17:28:07.919 5   4.7711
      5 4.7711
      5 4.7711
14/05/2024 17:25:26.753 8   4.7712
      8 4.7712
      8 4.7712
14/05/2024 17:23:43.694 21   4.7702
      21 4.7702
      21 4.7702
14/05/2024 17:18:40.255 1   4.7749
      1 4.7749
      1 4.7749
14/05/2024 17:18:35.715 3   4.77
      3 4.77
      3 4.77
14/05/2024 17:13:06.857 22   4.7703
      22 4.7703
      22 4.7703
14/05/2024 17:12:10.107 1   4.7755
      1 4.7755
      1 4.7755
14/05/2024 17:12:04.805 2   4.7701
      2 4.7701
      2 4.7701
14/05/2024 17:11:42.899 3   4.7696
      3 4.7696
      3 4.7696
14/05/2024 17:11:11.230 8   4.7696
      8 4.7696
      8 4.7696
14/05/2024 17:11:10.013 1   4.7752
      1 4.7752
      1 4.7752
14/05/2024 17:11:05.906 3   4.7696
      3 4.7696
      3 4.7696
14/05/2024 17:07:02.568 2   4.769
      2 4.769
      2 4.769
14/05/2024 16:55:40.140 2   4.7744
      2 4.7744
      2 4.7744
14/05/2024 16:55:20.230 5   4.7689
      5 4.7689
      5 4.7689
14/05/2024 16:55:20.136 5   4.7689
      5 4.7689
      5 4.7689
14/05/2024 16:55:19.119 1   4.7689
      1 4.7689
      1 4.7689
14/05/2024 16:55:07.045 3   4.7696
      3 4.7696
      3 4.7696
14/05/2024 16:53:39.960 1   4.7738
      1 4.7738
      1 4.7738
14/05/2024 16:53:32.060 11   4.7685
      11 4.7685
      11 4.7685
14/05/2024 16:52:34.835 26   4.769
      26 4.769
      26 4.769
14/05/2024 16:51:40.283 1   4.7746
      1 4.7746
      1 4.7746
14/05/2024 16:51:24.526 2   4.7691
      2 4.7691
      2 4.7691
14/05/2024 16:51:15.060 3   4.7701
      3 4.7701
      3 4.7701
14/05/2024 16:46:40.020 1   4.7773
      1 4.7773
      1 4.7773
14/05/2024 16:46:26.198 65   4.7719
      65 4.7719
      65 4.7719
14/05/2024 16:44:10.291 2   4.7774
      2 4.7774
      2 4.7774
14/05/2024 16:43:38.619 5   4.7729
      5 4.7729
      5 4.7729
14/05/2024 16:43:37.974 5   4.7729
      5 4.7729
      5 4.7729
14/05/2024 16:42:06.046 8   4.773
      8 4.773
      8 4.773
14/05/2024 16:40:10.064 1   4.7778
      1 4.7778
      1 4.7778
14/05/2024 16:39:54.336 8   4.7725
      8 4.7725
      8 4.7725
14/05/2024 16:32:10.348 2   4.7792
      2 4.7792
      2 4.7792
14/05/2024 16:31:51.653 3   4.7746
      3 4.7746
      3 4.7746
14/05/2024 16:31:50.717 2   4.7746
      2 4.7746
      2 4.7746
14/05/2024 16:31:10.214 3   4.775
      3 4.775
      3 4.775
14/05/2024 16:30:10.441 1   4.7802
      1 4.7802
      1 4.7802
14/05/2024 16:29:56.014 5   4.7753
      5 4.7753
      5 4.7753
14/05/2024 16:23:40.132 1   4.7792
      1 4.7792
      1 4.7792
14/05/2024 16:23:34.446 2   4.7731
      2 4.7731
      2 4.7731
14/05/2024 16:20:40.238 1   4.7812
      1 4.7812
      1 4.7812
14/05/2024 16:20:12.554 3   4.776
      3 4.776
      3 4.776
14/05/2024 16:20:11.592 3   4.776
      3 4.776
      3 4.776
14/05/2024 16:19:40.106 1   4.7801
      1 4.7801
      1 4.7801
14/05/2024 16:19:24.329 5   4.776
      5 4.776
      5 4.776
14/05/2024 16:14:36.552 3 072   4.7738
      3 072 4.7738
      3 072 4.7738
14/05/2024 16:13:42.569 2   4.7718
      2 4.7718
      2 4.7718
14/05/2024 16:10:40.177 1   4.7768
      1 4.7768
      1 4.7768
14/05/2024 16:10:28.848 6   4.772
      6 4.772
      6 4.772
14/05/2024 16:09:10.223 1   4.7775
      1 4.7775
      1 4.7775
14/05/2024 16:08:45.399 2   4.7736
      2 4.7736
      2 4.7736
14/05/2024 16:08:40.161 1   4.7777
      1 4.7777
      1 4.7777
14/05/2024 16:08:30.527 5   4.7736
      5 4.7736
      5 4.7736
14/05/2024 16:08:24.737 40   4.7736
      40 4.7736
      40 4.7736
14/05/2024 16:04:16.507 42   4.7746
      42 4.7746
      42 4.7746
14/05/2024 16:01:40.058 1   4.7779
      1 4.7779
      1 4.7779
14/05/2024 16:01:13.789 2   4.7738
      2 4.7738
      2 4.7738
14/05/2024 16:00:10.438 1   4.7779
      1 4.7779
      1 4.7779
14/05/2024 15:59:54.392 7   4.7738
      7 4.7738
      7 4.7738
14/05/2024 15:56:43.599 5   4.7742
      5 4.7742
      5 4.7742
14/05/2024 15:52:40.255 1   4.7794
      1 4.7794
      1 4.7794
14/05/2024 15:52:25.846 14   4.7751
      14 4.7751
      14 4.7751
14/05/2024 15:48:18.150 4   4.7758
      4 4.7758
      4 4.7758
14/05/2024 15:47:10.212 1   4.7803
      1 4.7803
      1 4.7803
14/05/2024 15:46:40.766 1   4.7796
      1 4.7796
      1 4.7796
14/05/2024 15:46:38.058 4   4.7754
      4 4.7754
      4 4.7754
14/05/2024 15:46:15.904 2   4.7754
      2 4.7754
      2 4.7754
14/05/2024 15:44:51.293 5   4.7758
      5 4.7758
      5 4.7758
14/05/2024 15:44:25.199 3   4.7754
      3 4.7754
      3 4.7754
14/05/2024 15:36:10.143 1   4.7804
      1 4.7804
      1 4.7804
14/05/2024 15:35:59.119 4   4.7756
      4 4.7756
      4 4.7756
14/05/2024 15:34:10.240 1   4.7795
      1 4.7795
      1 4.7795
14/05/2024 15:33:38.760 2   4.7738
      2 4.7738
      2 4.7738
14/05/2024 15:33:02.743 5   4.7745
      5 4.7745
      5 4.7745
14/05/2024 15:32:56.519 7   4.7749
      7 4.7749
      7 4.7749
14/05/2024 15:32:52.515 3   4.7749
      3 4.7749
      3 4.7749
14/05/2024 15:31:10.703 1   4.7809
      1 4.7809
      1 4.7809
14/05/2024 15:30:06.481 457   4.773
      457 4.773
      457 4.773
14/05/2024 15:30:06.237 2 003   4.7796
      2 003 4.7796
      2 003 4.7796
14/05/2024 15:28:55.565 8   4.7752
      8 4.7752
      8 4.7752
14/05/2024 15:24:10.279 1   4.7772
      1 4.7772
      1 4.7772
14/05/2024 15:23:52.290 6   4.7732
      6 4.7732
      6 4.7732
14/05/2024 15:23:10.301 1   4.7773
      1 4.7773
      1 4.7773
14/05/2024 15:23:06.844 2   4.7732
      2 4.7732
      2 4.7732
14/05/2024 15:22:10.247 1   4.7773
      1 4.7773
      1 4.7773
14/05/2024 15:22:05.608 2   4.7732
      2 4.7732
      2 4.7732
14/05/2024 15:20:38.624 9   4.7722
      9 4.7722
      9 4.7722
14/05/2024 15:19:10.143 1   4.7755
      1 4.7755
      1 4.7755
14/05/2024 15:18:56.525 3   4.7716
      3 4.7716
      3 4.7716
14/05/2024 15:17:10.060 1   4.7773
      1 4.7773
      1 4.7773
14/05/2024 15:16:54.120 5   4.7723
      5 4.7723
      5 4.7723
14/05/2024 15:12:48.848 5   4.7729
      5 4.7729
      5 4.7729
14/05/2024 15:12:10.114 1   4.7788
      1 4.7788
      1 4.7788
14/05/2024 15:11:52.276 2   4.775
      2 4.775
      2 4.775
14/05/2024 15:10:40.116 1   4.7789
      1 4.7789
      1 4.7789
14/05/2024 15:10:29.749 14   4.7749
      14 4.7749
      14 4.7749
14/05/2024 15:06:52.855 3   4.7772
      3 4.7772
      3 4.7772
14/05/2024 15:05:40.127 1   4.7826
      1 4.7826
      1 4.7826
14/05/2024 15:05:28.735 2   4.7794
      2 4.7794
      2 4.7794
14/05/2024 15:04:39.610 27   4.7803
      27 4.7803
      27 4.7803
14/05/2024 15:02:18.654 1   4.7834
      1 4.7834
      1 4.7834
14/05/2024 15:00:40.013 1   4.7854
      1 4.7854
      1 4.7854
14/05/2024 15:00:36.534 2   4.7806
      2 4.7806
      2 4.7806
14/05/2024 14:50:11.912 6   4.7839
      6 4.7839
      6 4.7839
14/05/2024 14:48:17.570 3   4.7805
      3 4.7805
      3 4.7805
14/05/2024 14:45:40.254 1   4.7837
      1 4.7837
      1 4.7837
14/05/2024 14:45:16.319 4   4.7804
      4 4.7804
      4 4.7804
14/05/2024 14:44:36.898 3   4.7779
      3 4.7779
      3 4.7779
14/05/2024 14:43:10.295 2   4.7831
      2 4.7831
      2 4.7831
14/05/2024 14:42:42.878 6   4.7816
      6 4.7816
      6 4.7816
14/05/2024 14:42:42.435 5   4.7816
      5 4.7816
      5 4.7816
14/05/2024 14:42:13.998 80   4.7834
      80 4.7834
      80 4.7834
14/05/2024 14:39:40.091 1   4.7862
      1 4.7862
      1 4.7862
14/05/2024 14:39:13.927 5   4.7826
      5 4.7826
      5 4.7826
14/05/2024 14:38:31.701 21   4.7848
      21 4.7848
      21 4.7848
14/05/2024 14:35:45.410 3   4.7846
      3 4.7846
      3 4.7846
14/05/2024 14:30:10.400 1   4.8163
      1 4.8163
      1 4.8163
14/05/2024 14:29:44.233 5   4.7615
      5 4.7615
      5 4.7615
14/05/2024 14:28:04.236 3   4.7832
      3 4.7832
      3 4.7832
14/05/2024 14:25:40.124 1   4.7867
      1 4.7867
      1 4.7867
14/05/2024 14:25:11.160 9   4.7828
      9 4.7828
      9 4.7828
14/05/2024 14:22:09.601 2   4.7829
      2 4.7829
      2 4.7829
14/05/2024 14:20:40.101 1   4.7862
      1 4.7862
      1 4.7862
14/05/2024 14:20:20.008 14   4.7829
      14 4.7829
      14 4.7829
14/05/2024 14:17:10.117 1   4.7869
      1 4.7869
      1 4.7869
14/05/2024 14:16:58.836 12   4.7832
      12 4.7832
      12 4.7832
14/05/2024 14:12:47.984 9   4.7834
      9 4.7834
      9 4.7834
14/05/2024 14:12:27.220 10   4.7875
      10 4.7875
      10 4.7875
14/05/2024 14:12:10.420 1   4.7881
      1 4.7881
      1 4.7881
14/05/2024 14:11:55.819 10   4.7831
      10 4.7831
      10 4.7831
14/05/2024 14:09:30.406 3   4.7816
      3 4.7816
      3 4.7816
14/05/2024 14:08:40.107 1   4.787
      1 4.787
      1 4.787
14/05/2024 14:08:32.536 2   4.7815
      2 4.7815
      2 4.7815
14/05/2024 14:07:10.194 1   4.7875
      1 4.7875
      1 4.7875
14/05/2024 14:06:49.899 3   4.7831
      3 4.7831
      3 4.7831
14/05/2024 14:02:56.221 2   4.7829
      2 4.7829
      2 4.7829
14/05/2024 14:01:12.905 2   4.789
      2 4.789
      2 4.789
14/05/2024 13:59:30.009 3   4.7831
      3 4.7831
      3 4.7831
14/05/2024 13:57:40.128 1   4.788
      1 4.788
      1 4.788
14/05/2024 13:57:12.241 3   4.7833
      3 4.7833
      3 4.7833
14/05/2024 13:55:51.447 3   4.7826
      3 4.7826
      3 4.7826
14/05/2024 13:54:27.805 21   4.788
      21 4.788
      21 4.788
14/05/2024 13:48:40.205 1   4.7869
      1 4.7869
      1 4.7869
14/05/2024 13:48:34.579 3   4.7828
      3 4.7828
      3 4.7828
14/05/2024 13:48:34.280 13   4.7828
      13 4.7828
      13 4.7828
14/05/2024 13:48:34.020 5   4.7828
      5 4.7828
      5 4.7828
14/05/2024 13:43:10.214 1   4.7864
      1 4.7864
      1 4.7864
14/05/2024 13:42:45.434 7   4.7821
      7 4.7821
      7 4.7821
14/05/2024 13:40:40.302 1   4.7867
      1 4.7867
      1 4.7867
14/05/2024 13:40:28.242 5   4.7825
      5 4.7825
      5 4.7825
14/05/2024 13:33:48.634 5   4.781
      5 4.781
      5 4.781
14/05/2024 13:27:48.346 2   4.782
      2 4.782
      2 4.782
14/05/2024 13:26:10.128 1   4.7865
      1 4.7865
      1 4.7865
14/05/2024 13:25:58.627 2   4.7822
      2 4.7822
      2 4.7822
14/05/2024 13:25:33.202 10   4.7812
      10 4.7812
      10 4.7812
14/05/2024 13:20:59.793 21   4.7865
      21 4.7865
      21 4.7865
14/05/2024 13:18:10.112 1   4.7864
      1 4.7864
      1 4.7864
14/05/2024 13:17:47.116 3   4.7813
      3 4.7813
      3 4.7813
14/05/2024 13:15:14.401 9   4.7824
      9 4.7824
      9 4.7824
14/05/2024 13:14:40.050 1   4.7868
      1 4.7868
      1 4.7868
14/05/2024 13:14:16.312 5   4.7814
      5 4.7814
      5 4.7814
14/05/2024 13:14:09.934 1   4.787
      1 4.787
      1 4.787
14/05/2024 13:14:02.596 251   4.7827
      251 4.7827
      251 4.7827
14/05/2024 13:13:09.827 1   4.787
      1 4.787
      1 4.787
14/05/2024 13:12:59.315 10   4.7826
      10 4.7826
      10 4.7826
14/05/2024 13:12:10.338 1   4.8291
      1 4.8291
      1 4.8291
14/05/2024 13:11:57.545 4   4.7402
      4 4.7402
      4 4.7402
14/05/2024 13:11:40.027 1   4.8291
      1 4.8291
      1 4.8291
14/05/2024 13:11:20.397 4   4.7402
      4 4.7402
      4 4.7402
14/05/2024 13:10:11.406 3   4.7402
      3 4.7402
      3 4.7402
14/05/2024 13:09:52.812 2   4.7819
      2 4.7819
      2 4.7819
14/05/2024 13:09:09.936 1   4.7872
      1 4.7872
      1 4.7872
14/05/2024 13:08:46.379 72   4.7825
      72 4.7825
      72 4.7825
14/05/2024 13:06:10.401 1   4.7864
      1 4.7864
      1 4.7864
14/05/2024 13:06:05.602 2   4.7821
      2 4.7821
      2 4.7821
14/05/2024 12:59:52.593 4   4.7814
      4 4.7814
      4 4.7814
14/05/2024 12:55:10.239 1   4.7863
      1 4.7863
      1 4.7863
14/05/2024 12:55:02.015 3   4.7819
      3 4.7819
      3 4.7819
14/05/2024 12:51:10.548 1   4.7869
      1 4.7869
      1 4.7869
14/05/2024 12:51:07.291 4   4.7816
      4 4.7816
      4 4.7816
14/05/2024 12:51:06.969 6   4.7816
      6 4.7816
      6 4.7816
14/05/2024 12:51:06.641 3   4.7816
      3 4.7816
      3 4.7816
14/05/2024 12:50:40.106 1   4.7869
      1 4.7869
      1 4.7869
14/05/2024 12:50:28.230 3   4.7828
      3 4.7828
      3 4.7828
14/05/2024 12:49:08.440 3   4.7828
      3 4.7828
      3 4.7828
14/05/2024 12:41:40.199 1   4.7881
      1 4.7881
      1 4.7881
14/05/2024 12:41:22.095 5   4.7841
      5 4.7841
      5 4.7841
14/05/2024 12:37:40.002 1   4.789
      1 4.789
      1 4.789
14/05/2024 12:37:30.681 9   4.784
      9 4.784
      9 4.784
14/05/2024 12:33:44.529 3   4.7873
      3 4.7873
      3 4.7873
14/05/2024 12:33:40.106 1   4.788
      1 4.788
      1 4.788
14/05/2024 12:33:26.992 3   4.7873
      3 4.7873
      3 4.7873
14/05/2024 12:26:26.932 5   4.7873
      5 4.7873
      5 4.7873
14/05/2024 12:23:40.029 1   4.7882
      1 4.7882
      1 4.7882
14/05/2024 12:23:15.232 9   4.7873
      9 4.7873
      9 4.7873
14/05/2024 12:21:51.820 9   4.7873
      9 4.7873
      9 4.7873
14/05/2024 12:20:10.415 1   4.7885
      1 4.7885
      1 4.7885
14/05/2024 12:19:38.314 3   4.7873
      3 4.7873
      3 4.7873
14/05/2024 12:17:32.852 3   4.7873
      3 4.7873
      3 4.7873
14/05/2024 12:17:10.101 1   4.7885
      1 4.7885
      1 4.7885
14/05/2024 12:16:41.809 3   4.7873
      3 4.7873
      3 4.7873
14/05/2024 12:10:53.505 14   4.7886
      14 4.7886
      14 4.7886
14/05/2024 12:08:01.145 1   4.7883
      1 4.7883
      1 4.7883
14/05/2024 12:06:20.097 3   4.784
      3 4.784
      3 4.784
14/05/2024 12:06:09.996 1   4.7887
      1 4.7887
      1 4.7887
14/05/2024 12:05:39.198 5   4.784
      5 4.784
      5 4.784
14/05/2024 12:04:55.170 8   4.784
      8 4.784
      8 4.784
14/05/2024 12:00:10.019 1   4.7891
      1 4.7891
      1 4.7891
14/05/2024 12:00:00.648 5   4.783
      5 4.783
      5 4.783
14/05/2024 11:59:10.318 1   4.7887
      1 4.7887
      1 4.7887
14/05/2024 11:58:38.155 3   4.7837
      3 4.7837
      3 4.7837
14/05/2024 11:55:10.256 1   4.7875
      1 4.7875
      1 4.7875
14/05/2024 11:54:47.219 3   4.7832
      3 4.7832
      3 4.7832
14/05/2024 11:44:10.276 3   4.7846
      3 4.7846
      3 4.7846
14/05/2024 11:42:10.130 2   4.7901
      2 4.7901
      2 4.7901
14/05/2024 11:41:40.849 1   4.7901
      1 4.7901
      1 4.7901
14/05/2024 11:41:40.348 5   4.7846
      5 4.7846
      5 4.7846
14/05/2024 11:41:39.353 2   4.7846
      2 4.7846
      2 4.7846
14/05/2024 11:41:38.829 9   4.7846
      9 4.7846
      9 4.7846
14/05/2024 11:41:34.853 10   4.7846
      10 4.7846
      10 4.7846
14/05/2024 11:41:34.350 5   4.7846
      5 4.7846
      5 4.7846
14/05/2024 11:41:34.164 8   4.7846
      8 4.7846
      8 4.7846
14/05/2024 11:41:10.136 1   4.7901
      1 4.7901
      1 4.7901
14/05/2024 11:41:02.335 13   4.7846
      13 4.7846
      13 4.7846
14/05/2024 11:37:35.424 23   4.784
      23 4.784
      23 4.784
14/05/2024 11:34:40.219 1   4.7888
      1 4.7888
      1 4.7888
14/05/2024 11:34:18.363 8   4.7846
      8 4.7846
      8 4.7846
14/05/2024 11:30:40.763 1   4.789
      1 4.789
      1 4.789
14/05/2024 11:30:10.068 1   4.7886
      1 4.7886
      1 4.7886
14/05/2024 11:30:06.945 6 943   4.7886
      6 943 4.7886
      6 943 4.7886
14/05/2024 11:30:05.603 1 664   4.7842
      1 664 4.7842
      1 664 4.7842
14/05/2024 11:29:53.827 5   4.7842
      5 4.7842
      5 4.7842
14/05/2024 11:19:40.241 1   4.7873
      1 4.7873
      1 4.7873
14/05/2024 11:19:18.953 2   4.7828
      2 4.7828
      2 4.7828
14/05/2024 11:18:10.380 1   4.788
      1 4.788
      1 4.788
14/05/2024 11:17:58.222 2   4.7833
      2 4.7833
      2 4.7833
14/05/2024 11:17:40.539 1   4.7874
      1 4.7874
      1 4.7874
14/05/2024 11:17:21.350 3   4.7845
      3 4.7845
      3 4.7845

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM