UniCredit S.p.A.

123

122

36.06

Date Time Volume Order Volume Price
10/05/2024 20:51:12.379 290   36.06
      290 36.06
      290 36.06
10/05/2024 20:23:40.799 100   36.195
      100 36.195
      100 36.195
10/05/2024 20:19:59.919 190   36.06
      190 36.06
      190 36.06
10/05/2024 19:31:54.245 250   36.09
      250 36.09
      250 36.09
10/05/2024 19:31:01.275 250   36.09
      250 36.09
      250 36.09
10/05/2024 19:20:12.230 150   36.19
      150 36.19
      150 36.19
10/05/2024 19:18:42.473 270   36.09
      270 36.09
      270 36.09
10/05/2024 18:29:18.696 250   36.09
      250 36.09
      250 36.09
10/05/2024 17:54:17.404 50   36.10
      50 36.10
      50 36.10
10/05/2024 17:22:52.933 35   36.01
      35 36.01
      35 36.01
10/05/2024 17:03:08.525 160   35.99
      160 35.99
      160 35.99
10/05/2024 16:56:22.289 134   36.05
      134 36.05
      134 36.05
10/05/2024 16:55:48.960 247   36.05
      247 36.05
      247 36.05
10/05/2024 16:54:58.800 300   36.04
      300 36.04
      300 36.04
10/05/2024 16:46:49.068 85   36.105
      85 36.105
      85 36.105
10/05/2024 16:46:38.433 107   36.105
      107 36.105
      107 36.105
10/05/2024 16:46:26.748 42   36.105
      42 36.105
      42 36.105
10/05/2024 16:46:20.508 42   36.105
      42 36.105
      42 36.105
10/05/2024 16:46:11.197 53   36.105
      53 36.105
      53 36.105
10/05/2024 16:46:04.309 43   36.095
      43 36.095
      43 36.095
10/05/2024 16:45:58.077 164   36.09
      164 36.09
      164 36.09
10/05/2024 16:45:46.344 110   36.11
      110 36.11
      110 36.11
10/05/2024 16:45:36.390 364   36.11
      364 36.11
      364 36.11
10/05/2024 16:45:23.084 42   36.105
      42 36.105
      42 36.105
10/05/2024 16:45:13.339 74   36.105
      74 36.105
      74 36.105
10/05/2024 16:28:29.692 400   36.09
      400 36.09
      400 36.09
10/05/2024 16:26:34.488 60   36.11
      60 36.11
      60 36.11
10/05/2024 16:21:09.338 550   36.15
      550 36.15
      550 36.15
10/05/2024 16:20:27.239 413   36.175
      413 36.175
      413 36.175
10/05/2024 16:20:00.555 53   36.185
      53 36.185
      53 36.185
10/05/2024 16:15:11.950 100   36.175
      100 36.175
      100 36.175
10/05/2024 16:12:14.529 55   36.215
      55 36.215
      55 36.215
10/05/2024 16:03:36.642 18   36.26
      18 36.26
      18 36.26
10/05/2024 16:00:24.404 120   36.24
      120 36.24
      120 36.24
10/05/2024 15:54:20.436 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:54:19.802 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:54:19.174 84   36.255
      84 36.255
      84 36.255
10/05/2024 15:54:18.606 84   36.255
      84 36.255
      84 36.255
10/05/2024 15:54:17.961 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:54:17.286 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:54:16.669 50   36.255
      50 36.255
      50 36.255
10/05/2024 15:54:15.991 33   36.255
      33 36.255
      33 36.255
10/05/2024 15:54:15.362 46   36.255
      46 36.255
      46 36.255
10/05/2024 15:54:14.710 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:54:14.090 67   36.255
      67 36.255
      67 36.255
10/05/2024 15:54:13.475 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:54:12.859 114   36.26
      114 36.26
      114 36.26
10/05/2024 15:54:12.245 45   36.26
      45 36.26
      45 36.26
10/05/2024 15:54:11.681 43   36.26
      43 36.26
      43 36.26
10/05/2024 15:54:11.061 92   36.26
      92 36.26
      92 36.26
10/05/2024 15:54:10.507 70   36.26
      70 36.26
      70 36.26
10/05/2024 15:54:09.925 42   36.26
      42 36.26
      42 36.26
10/05/2024 15:54:09.272 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:54:08.664 305   36.255
      305 36.255
      305 36.255
10/05/2024 15:54:08.035 41   36.255
      41 36.255
      41 36.255
10/05/2024 15:54:07.383 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:54:06.365 50   36.255
      50 36.255
      50 36.255
10/05/2024 15:54:05.743 52   36.255
      52 36.255
      52 36.255
10/05/2024 15:54:05.073 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:54:04.437 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:54:03.779 22   36.255
      22 36.255
      22 36.255
10/05/2024 15:54:03.129 67   36.255
      67 36.255
      67 36.255
10/05/2024 15:54:02.558 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:54:01.942 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:54:01.278 169   36.255
      169 36.255
      169 36.255
10/05/2024 15:54:00.550 67   36.255
      67 36.255
      67 36.255
10/05/2024 15:53:59.901 48   36.255
      48 36.255
      48 36.255
10/05/2024 15:53:59.249 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:53:58.666 56   36.255
      56 36.255
      56 36.255
10/05/2024 15:53:58.038 54   36.255
      54 36.255
      54 36.255
10/05/2024 15:53:57.296 42   36.255
      42 36.255
      42 36.255
10/05/2024 15:53:56.675 50   36.255
      50 36.255
      50 36.255
10/05/2024 15:53:56.101 33   36.255
      33 36.255
      33 36.255
10/05/2024 15:53:55.381 50   36.255
      50 36.255
      50 36.255
10/05/2024 15:53:54.803 84   36.255
      84 36.255
      84 36.255
10/05/2024 15:53:54.129 50   36.255
      50 36.255
      50 36.255
10/05/2024 15:53:53.538 41   36.255
      41 36.255
      41 36.255
10/05/2024 15:51:26.296 500   36.25
      500 36.25
      500 36.25
10/05/2024 15:50:53.175 35   36.26
      35 36.26
      35 36.26
10/05/2024 15:47:34.942 60   36.305
      60 36.305
      60 36.305
10/05/2024 15:41:18.599 5   36.32
      5 36.32
      5 36.32
10/05/2024 15:31:25.856 200   36.36
      200 36.36
      200 36.36
10/05/2024 14:44:02.495 600   36.40
      600 36.40
      600 36.40
10/05/2024 14:38:24.353 92   36.39
      92 36.39
      92 36.39
10/05/2024 14:36:47.733 25   36.37
      25 36.37
      25 36.37
10/05/2024 14:22:44.637 163   36.385
      163 36.385
      163 36.385
10/05/2024 13:45:52.182 25   36.44
      25 36.44
      25 36.44
10/05/2024 13:16:26.227 140   36.355
      140 36.355
      140 36.355
10/05/2024 13:15:03.422 190   36.36
      190 36.36
      190 36.36
10/05/2024 13:02:51.252 52   36.325
      52 36.325
      52 36.325
10/05/2024 13:01:27.774 100   36.34
      100 36.34
      100 36.34
10/05/2024 13:01:16.301 600   36.335
      600 36.335
      600 36.335
10/05/2024 12:59:33.800 280   36.33
      280 36.33
      280 36.33
10/05/2024 12:36:27.337 125   36.205
      125 36.205
      125 36.205
10/05/2024 11:51:28.243 43   36.21
      43 36.21
      43 36.21
10/05/2024 11:51:15.179 100   36.215
      100 36.215
      100 36.215
10/05/2024 11:40:19.503 4   36.18
      4 36.18
      4 36.18
10/05/2024 11:36:30.524 447   36.185
      447 36.185
      447 36.185
10/05/2024 11:36:11.721 1 700   36.18
      1 700 36.18
      1 700 36.18
10/05/2024 11:28:15.471 14   36.175
      14 36.175
      14 36.175
10/05/2024 10:58:28.015 10   36.19
      10 36.19
      10 36.19
10/05/2024 10:46:42.561 25   36.18
      25 36.18
      25 36.18
10/05/2024 10:45:15.941 49   36.16
      49 36.16
      49 36.16
10/05/2024 10:32:40.549 503   36.15
      503 36.15
      503 36.15
10/05/2024 10:16:06.633 500   36.16
      500 36.16
      500 36.16
10/05/2024 10:09:42.643 15   36.12
      15 36.12
      15 36.12
10/05/2024 09:59:29.365 60   36.18
      60 36.18
      60 36.18
10/05/2024 09:59:14.142 75   36.18
      75 36.18
      75 36.18
10/05/2024 09:54:56.992 50   36.165
      50 36.165
      50 36.165
10/05/2024 09:49:49.833 44   36.08
      44 36.08
      44 36.08
10/05/2024 09:40:03.228 250   36.14
      250 36.14
      250 36.14
10/05/2024 09:35:18.417 125   36.25
      125 36.25
      125 36.25
10/05/2024 09:24:36.082 5   36.125
      5 36.125
      5 36.125
10/05/2024 09:24:31.142 1 700   36.125
      1 700 36.125
      1 700 36.125
10/05/2024 09:18:42.066 8   36.03
      8 36.03
      8 36.03
10/05/2024 09:01:48.951 42   35.95
      42 35.95
      42 35.95
10/05/2024 09:00:48.310 1 420   36.10
      1 420 36.10
      1 360 36.10
      60 36.10
10/05/2024 08:09:32.306 290   35.99
      290 35.99
      290 35.99
10/05/2024 08:08:53.356 4   35.98
      4 35.98
      4 35.98
10/05/2024 08:05:21.125 200   36.03
      200 36.03
      200 36.03
10/05/2024 08:01:57.732 1   36.02
      1 36.02
      1 36.02
10/05/2024 08:00:00.945 63   36.035
      60 36.035
      63 36.035
      3 36.035
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)