UniCredit S.p.A.
- Information
- Last
- Buy
- Sell
123
122
36.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:51:12.379 | 290 | 36.06 | |
290 | 36.06 | |||
290 | 36.06 | |||
10/05/2024 | 20:23:40.799 | 100 | 36.195 | |
100 | 36.195 | |||
100 | 36.195 | |||
10/05/2024 | 20:19:59.919 | 190 | 36.06 | |
190 | 36.06 | |||
190 | 36.06 | |||
10/05/2024 | 19:31:54.245 | 250 | 36.09 | |
250 | 36.09 | |||
250 | 36.09 | |||
10/05/2024 | 19:31:01.275 | 250 | 36.09 | |
250 | 36.09 | |||
250 | 36.09 | |||
10/05/2024 | 19:20:12.230 | 150 | 36.19 | |
150 | 36.19 | |||
150 | 36.19 | |||
10/05/2024 | 19:18:42.473 | 270 | 36.09 | |
270 | 36.09 | |||
270 | 36.09 | |||
10/05/2024 | 18:29:18.696 | 250 | 36.09 | |
250 | 36.09 | |||
250 | 36.09 | |||
10/05/2024 | 17:54:17.404 | 50 | 36.10 | |
50 | 36.10 | |||
50 | 36.10 | |||
10/05/2024 | 17:22:52.933 | 35 | 36.01 | |
35 | 36.01 | |||
35 | 36.01 | |||
10/05/2024 | 17:03:08.525 | 160 | 35.99 | |
160 | 35.99 | |||
160 | 35.99 | |||
10/05/2024 | 16:56:22.289 | 134 | 36.05 | |
134 | 36.05 | |||
134 | 36.05 | |||
10/05/2024 | 16:55:48.960 | 247 | 36.05 | |
247 | 36.05 | |||
247 | 36.05 | |||
10/05/2024 | 16:54:58.800 | 300 | 36.04 | |
300 | 36.04 | |||
300 | 36.04 | |||
10/05/2024 | 16:46:49.068 | 85 | 36.105 | |
85 | 36.105 | |||
85 | 36.105 | |||
10/05/2024 | 16:46:38.433 | 107 | 36.105 | |
107 | 36.105 | |||
107 | 36.105 | |||
10/05/2024 | 16:46:26.748 | 42 | 36.105 | |
42 | 36.105 | |||
42 | 36.105 | |||
10/05/2024 | 16:46:20.508 | 42 | 36.105 | |
42 | 36.105 | |||
42 | 36.105 | |||
10/05/2024 | 16:46:11.197 | 53 | 36.105 | |
53 | 36.105 | |||
53 | 36.105 | |||
10/05/2024 | 16:46:04.309 | 43 | 36.095 | |
43 | 36.095 | |||
43 | 36.095 | |||
10/05/2024 | 16:45:58.077 | 164 | 36.09 | |
164 | 36.09 | |||
164 | 36.09 | |||
10/05/2024 | 16:45:46.344 | 110 | 36.11 | |
110 | 36.11 | |||
110 | 36.11 | |||
10/05/2024 | 16:45:36.390 | 364 | 36.11 | |
364 | 36.11 | |||
364 | 36.11 | |||
10/05/2024 | 16:45:23.084 | 42 | 36.105 | |
42 | 36.105 | |||
42 | 36.105 | |||
10/05/2024 | 16:45:13.339 | 74 | 36.105 | |
74 | 36.105 | |||
74 | 36.105 | |||
10/05/2024 | 16:28:29.692 | 400 | 36.09 | |
400 | 36.09 | |||
400 | 36.09 | |||
10/05/2024 | 16:26:34.488 | 60 | 36.11 | |
60 | 36.11 | |||
60 | 36.11 | |||
10/05/2024 | 16:21:09.338 | 550 | 36.15 | |
550 | 36.15 | |||
550 | 36.15 | |||
10/05/2024 | 16:20:27.239 | 413 | 36.175 | |
413 | 36.175 | |||
413 | 36.175 | |||
10/05/2024 | 16:20:00.555 | 53 | 36.185 | |
53 | 36.185 | |||
53 | 36.185 | |||
10/05/2024 | 16:15:11.950 | 100 | 36.175 | |
100 | 36.175 | |||
100 | 36.175 | |||
10/05/2024 | 16:12:14.529 | 55 | 36.215 | |
55 | 36.215 | |||
55 | 36.215 | |||
10/05/2024 | 16:03:36.642 | 18 | 36.26 | |
18 | 36.26 | |||
18 | 36.26 | |||
10/05/2024 | 16:00:24.404 | 120 | 36.24 | |
120 | 36.24 | |||
120 | 36.24 | |||
10/05/2024 | 15:54:20.436 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:54:19.802 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:54:19.174 | 84 | 36.255 | |
84 | 36.255 | |||
84 | 36.255 | |||
10/05/2024 | 15:54:18.606 | 84 | 36.255 | |
84 | 36.255 | |||
84 | 36.255 | |||
10/05/2024 | 15:54:17.961 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:54:17.286 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:54:16.669 | 50 | 36.255 | |
50 | 36.255 | |||
50 | 36.255 | |||
10/05/2024 | 15:54:15.991 | 33 | 36.255 | |
33 | 36.255 | |||
33 | 36.255 | |||
10/05/2024 | 15:54:15.362 | 46 | 36.255 | |
46 | 36.255 | |||
46 | 36.255 | |||
10/05/2024 | 15:54:14.710 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:54:14.090 | 67 | 36.255 | |
67 | 36.255 | |||
67 | 36.255 | |||
10/05/2024 | 15:54:13.475 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:54:12.859 | 114 | 36.26 | |
114 | 36.26 | |||
114 | 36.26 | |||
10/05/2024 | 15:54:12.245 | 45 | 36.26 | |
45 | 36.26 | |||
45 | 36.26 | |||
10/05/2024 | 15:54:11.681 | 43 | 36.26 | |
43 | 36.26 | |||
43 | 36.26 | |||
10/05/2024 | 15:54:11.061 | 92 | 36.26 | |
92 | 36.26 | |||
92 | 36.26 | |||
10/05/2024 | 15:54:10.507 | 70 | 36.26 | |
70 | 36.26 | |||
70 | 36.26 | |||
10/05/2024 | 15:54:09.925 | 42 | 36.26 | |
42 | 36.26 | |||
42 | 36.26 | |||
10/05/2024 | 15:54:09.272 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:54:08.664 | 305 | 36.255 | |
305 | 36.255 | |||
305 | 36.255 | |||
10/05/2024 | 15:54:08.035 | 41 | 36.255 | |
41 | 36.255 | |||
41 | 36.255 | |||
10/05/2024 | 15:54:07.383 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:54:06.365 | 50 | 36.255 | |
50 | 36.255 | |||
50 | 36.255 | |||
10/05/2024 | 15:54:05.743 | 52 | 36.255 | |
52 | 36.255 | |||
52 | 36.255 | |||
10/05/2024 | 15:54:05.073 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:54:04.437 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:54:03.779 | 22 | 36.255 | |
22 | 36.255 | |||
22 | 36.255 | |||
10/05/2024 | 15:54:03.129 | 67 | 36.255 | |
67 | 36.255 | |||
67 | 36.255 | |||
10/05/2024 | 15:54:02.558 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:54:01.942 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:54:01.278 | 169 | 36.255 | |
169 | 36.255 | |||
169 | 36.255 | |||
10/05/2024 | 15:54:00.550 | 67 | 36.255 | |
67 | 36.255 | |||
67 | 36.255 | |||
10/05/2024 | 15:53:59.901 | 48 | 36.255 | |
48 | 36.255 | |||
48 | 36.255 | |||
10/05/2024 | 15:53:59.249 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:53:58.666 | 56 | 36.255 | |
56 | 36.255 | |||
56 | 36.255 | |||
10/05/2024 | 15:53:58.038 | 54 | 36.255 | |
54 | 36.255 | |||
54 | 36.255 | |||
10/05/2024 | 15:53:57.296 | 42 | 36.255 | |
42 | 36.255 | |||
42 | 36.255 | |||
10/05/2024 | 15:53:56.675 | 50 | 36.255 | |
50 | 36.255 | |||
50 | 36.255 | |||
10/05/2024 | 15:53:56.101 | 33 | 36.255 | |
33 | 36.255 | |||
33 | 36.255 | |||
10/05/2024 | 15:53:55.381 | 50 | 36.255 | |
50 | 36.255 | |||
50 | 36.255 | |||
10/05/2024 | 15:53:54.803 | 84 | 36.255 | |
84 | 36.255 | |||
84 | 36.255 | |||
10/05/2024 | 15:53:54.129 | 50 | 36.255 | |
50 | 36.255 | |||
50 | 36.255 | |||
10/05/2024 | 15:53:53.538 | 41 | 36.255 | |
41 | 36.255 | |||
41 | 36.255 | |||
10/05/2024 | 15:51:26.296 | 500 | 36.25 | |
500 | 36.25 | |||
500 | 36.25 | |||
10/05/2024 | 15:50:53.175 | 35 | 36.26 | |
35 | 36.26 | |||
35 | 36.26 | |||
10/05/2024 | 15:47:34.942 | 60 | 36.305 | |
60 | 36.305 | |||
60 | 36.305 | |||
10/05/2024 | 15:41:18.599 | 5 | 36.32 | |
5 | 36.32 | |||
5 | 36.32 | |||
10/05/2024 | 15:31:25.856 | 200 | 36.36 | |
200 | 36.36 | |||
200 | 36.36 | |||
10/05/2024 | 14:44:02.495 | 600 | 36.40 | |
600 | 36.40 | |||
600 | 36.40 | |||
10/05/2024 | 14:38:24.353 | 92 | 36.39 | |
92 | 36.39 | |||
92 | 36.39 | |||
10/05/2024 | 14:36:47.733 | 25 | 36.37 | |
25 | 36.37 | |||
25 | 36.37 | |||
10/05/2024 | 14:22:44.637 | 163 | 36.385 | |
163 | 36.385 | |||
163 | 36.385 | |||
10/05/2024 | 13:45:52.182 | 25 | 36.44 | |
25 | 36.44 | |||
25 | 36.44 | |||
10/05/2024 | 13:16:26.227 | 140 | 36.355 | |
140 | 36.355 | |||
140 | 36.355 | |||
10/05/2024 | 13:15:03.422 | 190 | 36.36 | |
190 | 36.36 | |||
190 | 36.36 | |||
10/05/2024 | 13:02:51.252 | 52 | 36.325 | |
52 | 36.325 | |||
52 | 36.325 | |||
10/05/2024 | 13:01:27.774 | 100 | 36.34 | |
100 | 36.34 | |||
100 | 36.34 | |||
10/05/2024 | 13:01:16.301 | 600 | 36.335 | |
600 | 36.335 | |||
600 | 36.335 | |||
10/05/2024 | 12:59:33.800 | 280 | 36.33 | |
280 | 36.33 | |||
280 | 36.33 | |||
10/05/2024 | 12:36:27.337 | 125 | 36.205 | |
125 | 36.205 | |||
125 | 36.205 | |||
10/05/2024 | 11:51:28.243 | 43 | 36.21 | |
43 | 36.21 | |||
43 | 36.21 | |||
10/05/2024 | 11:51:15.179 | 100 | 36.215 | |
100 | 36.215 | |||
100 | 36.215 | |||
10/05/2024 | 11:40:19.503 | 4 | 36.18 | |
4 | 36.18 | |||
4 | 36.18 | |||
10/05/2024 | 11:36:30.524 | 447 | 36.185 | |
447 | 36.185 | |||
447 | 36.185 | |||
10/05/2024 | 11:36:11.721 | 1 700 | 36.18 | |
1 700 | 36.18 | |||
1 700 | 36.18 | |||
10/05/2024 | 11:28:15.471 | 14 | 36.175 | |
14 | 36.175 | |||
14 | 36.175 | |||
10/05/2024 | 10:58:28.015 | 10 | 36.19 | |
10 | 36.19 | |||
10 | 36.19 | |||
10/05/2024 | 10:46:42.561 | 25 | 36.18 | |
25 | 36.18 | |||
25 | 36.18 | |||
10/05/2024 | 10:45:15.941 | 49 | 36.16 | |
49 | 36.16 | |||
49 | 36.16 | |||
10/05/2024 | 10:32:40.549 | 503 | 36.15 | |
503 | 36.15 | |||
503 | 36.15 | |||
10/05/2024 | 10:16:06.633 | 500 | 36.16 | |
500 | 36.16 | |||
500 | 36.16 | |||
10/05/2024 | 10:09:42.643 | 15 | 36.12 | |
15 | 36.12 | |||
15 | 36.12 | |||
10/05/2024 | 09:59:29.365 | 60 | 36.18 | |
60 | 36.18 | |||
60 | 36.18 | |||
10/05/2024 | 09:59:14.142 | 75 | 36.18 | |
75 | 36.18 | |||
75 | 36.18 | |||
10/05/2024 | 09:54:56.992 | 50 | 36.165 | |
50 | 36.165 | |||
50 | 36.165 | |||
10/05/2024 | 09:49:49.833 | 44 | 36.08 | |
44 | 36.08 | |||
44 | 36.08 | |||
10/05/2024 | 09:40:03.228 | 250 | 36.14 | |
250 | 36.14 | |||
250 | 36.14 | |||
10/05/2024 | 09:35:18.417 | 125 | 36.25 | |
125 | 36.25 | |||
125 | 36.25 | |||
10/05/2024 | 09:24:36.082 | 5 | 36.125 | |
5 | 36.125 | |||
5 | 36.125 | |||
10/05/2024 | 09:24:31.142 | 1 700 | 36.125 | |
1 700 | 36.125 | |||
1 700 | 36.125 | |||
10/05/2024 | 09:18:42.066 | 8 | 36.03 | |
8 | 36.03 | |||
8 | 36.03 | |||
10/05/2024 | 09:01:48.951 | 42 | 35.95 | |
42 | 35.95 | |||
42 | 35.95 | |||
10/05/2024 | 09:00:48.310 | 1 420 | 36.10 | |
1 420 | 36.10 | |||
1 360 | 36.10 | |||
60 | 36.10 | |||
10/05/2024 | 08:09:32.306 | 290 | 35.99 | |
290 | 35.99 | |||
290 | 35.99 | |||
10/05/2024 | 08:08:53.356 | 4 | 35.98 | |
4 | 35.98 | |||
4 | 35.98 | |||
10/05/2024 | 08:05:21.125 | 200 | 36.03 | |
200 | 36.03 | |||
200 | 36.03 | |||
10/05/2024 | 08:01:57.732 | 1 | 36.02 | |
1 | 36.02 | |||
1 | 36.02 | |||
10/05/2024 | 08:00:00.945 | 63 | 36.035 | |
60 | 36.035 | |||
63 | 36.035 | |||
3 | 36.035 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00