WisdomTree Metal Securiti.Ltd. Physical Silver
- Information
- Last
- Buy
- Sell
13
12
24.4459
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 09:56:06.670 | 600 | 24.4459 | |
600 | 24.4459 | |||
600 | 24.4459 | |||
10/05/2024 | 09:53:53.763 | 350 | 24.4416 | |
350 | 24.4416 | |||
350 | 24.4416 | |||
10/05/2024 | 09:48:38.719 | 25 | 24.4061 | |
25 | 24.4061 | |||
25 | 24.4061 | |||
10/05/2024 | 09:45:12.281 | 1 000 | 24.3981 | |
1 000 | 24.3981 | |||
1 000 | 24.3981 | |||
10/05/2024 | 09:44:32.122 | 1 000 | 24.3942 | |
1 000 | 24.3942 | |||
1 000 | 24.3942 | |||
10/05/2024 | 09:41:24.930 | 100 | 24.3923 | |
100 | 24.3923 | |||
100 | 24.3923 | |||
10/05/2024 | 09:27:06.261 | 300 | 24.4358 | |
300 | 24.4358 | |||
300 | 24.4358 | |||
10/05/2024 | 09:17:05.075 | 15 | 24.39 | |
15 | 24.39 | |||
15 | 24.39 | |||
10/05/2024 | 09:12:18.527 | 100 | 24.4199 | |
100 | 24.4199 | |||
100 | 24.4199 | |||
10/05/2024 | 09:11:40.546 | 1 052 | 24.4138 | |
1 052 | 24.4138 | |||
1 052 | 24.4138 | |||
10/05/2024 | 08:14:00.143 | 306 | 24.4095 | |
106 | 24.4095 | |||
200 | 24.4095 | |||
306 | 24.4095 | |||
10/05/2024 | 08:00:00.996 | 444 | 24.2325 | |
416 | 24.2325 | |||
444 | 24.2325 | |||
28 | 24.2325 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 10:03:37
Last Update:
10/05/2024 @ 10:03:37