WisdomTree Metal Securiti.Ltd. Physical Silver

13

12

24.4459

Date Time Volume Order Volume Price
10/05/2024 09:56:06.670 600   24.4459
      600 24.4459
      600 24.4459
10/05/2024 09:53:53.763 350   24.4416
      350 24.4416
      350 24.4416
10/05/2024 09:48:38.719 25   24.4061
      25 24.4061
      25 24.4061
10/05/2024 09:45:12.281 1 000   24.3981
      1 000 24.3981
      1 000 24.3981
10/05/2024 09:44:32.122 1 000   24.3942
      1 000 24.3942
      1 000 24.3942
10/05/2024 09:41:24.930 100   24.3923
      100 24.3923
      100 24.3923
10/05/2024 09:27:06.261 300   24.4358
      300 24.4358
      300 24.4358
10/05/2024 09:17:05.075 15   24.39
      15 24.39
      15 24.39
10/05/2024 09:12:18.527 100   24.4199
      100 24.4199
      100 24.4199
10/05/2024 09:11:40.546 1 052   24.4138
      1 052 24.4138
      1 052 24.4138
10/05/2024 08:14:00.143 306   24.4095
      106 24.4095
      200 24.4095
      306 24.4095
10/05/2024 08:00:00.996 444   24.2325
      416 24.2325
      444 24.2325
      28 24.2325
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM