Tencent Holdings Ltd.
- Information
- Last
- Buy
- Sell
99
62
43.825
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 11:01:01.769 | 1 | 43.825 | |
1 | 43.825 | |||
1 | 43.825 | |||
06/05/2024 | 10:58:55.921 | 35 | 43.825 | |
35 | 43.825 | |||
35 | 43.825 | |||
06/05/2024 | 10:57:20.436 | 15 | 43.825 | |
15 | 43.825 | |||
15 | 43.825 | |||
06/05/2024 | 10:50:05.672 | 113 | 44.09 | |
113 | 44.09 | |||
113 | 44.09 | |||
06/05/2024 | 10:49:24.976 | 400 | 43.825 | |
400 | 43.825 | |||
400 | 43.825 | |||
06/05/2024 | 10:46:52.508 | 30 | 43.825 | |
30 | 43.825 | |||
30 | 43.825 | |||
06/05/2024 | 10:44:48.385 | 111 | 44.09 | |
111 | 44.09 | |||
111 | 44.09 | |||
06/05/2024 | 10:39:28.183 | 570 | 43.86 | |
570 | 43.86 | |||
570 | 43.86 | |||
06/05/2024 | 10:37:33.522 | 56 | 44.09 | |
56 | 44.09 | |||
56 | 44.09 | |||
06/05/2024 | 10:37:22.130 | 30 | 43.865 | |
30 | 43.865 | |||
30 | 43.865 | |||
06/05/2024 | 10:35:42.146 | 50 | 43.87 | |
50 | 43.87 | |||
50 | 43.87 | |||
06/05/2024 | 10:33:43.302 | 10 | 43.865 | |
10 | 43.865 | |||
10 | 43.865 | |||
06/05/2024 | 10:23:42.806 | 70 | 44.09 | |
70 | 44.09 | |||
70 | 44.09 | |||
06/05/2024 | 10:20:17.467 | 45 | 44.085 | |
45 | 44.085 | |||
45 | 44.085 | |||
06/05/2024 | 10:19:47.474 | 70 | 44.085 | |
70 | 44.085 | |||
70 | 44.085 | |||
06/05/2024 | 10:18:55.798 | 35 | 44.09 | |
35 | 44.09 | |||
35 | 44.09 | |||
06/05/2024 | 10:18:49.308 | 15 | 43.90 | |
15 | 43.90 | |||
15 | 43.90 | |||
06/05/2024 | 10:06:54.006 | 20 | 44.09 | |
20 | 44.09 | |||
20 | 44.09 | |||
06/05/2024 | 10:02:52.803 | 15 | 44.095 | |
15 | 44.095 | |||
15 | 44.095 | |||
06/05/2024 | 10:01:11.205 | 31 | 43.915 | |
31 | 43.915 | |||
31 | 43.915 | |||
06/05/2024 | 10:00:06.263 | 1 | 43.905 | |
1 | 43.905 | |||
1 | 43.905 | |||
06/05/2024 | 09:58:42.676 | 19 | 43.915 | |
19 | 43.915 | |||
19 | 43.915 | |||
06/05/2024 | 09:50:39.961 | 554 | 44.05 | |
554 | 44.05 | |||
554 | 44.05 | |||
06/05/2024 | 09:49:50.523 | 500 | 44.055 | |
500 | 44.055 | |||
500 | 44.055 | |||
06/05/2024 | 09:48:54.765 | 20 | 44.00 | |
20 | 44.00 | |||
20 | 44.00 | |||
06/05/2024 | 09:46:55.069 | 100 | 44.10 | |
100 | 44.10 | |||
100 | 44.10 | |||
06/05/2024 | 09:43:49.236 | 5 | 44.065 | |
5 | 44.065 | |||
5 | 44.065 | |||
06/05/2024 | 09:42:10.764 | 20 | 44.185 | |
20 | 44.185 | |||
20 | 44.185 | |||
06/05/2024 | 09:37:17.604 | 452 | 44.30 | |
452 | 44.30 | |||
50 | 44.30 | |||
352 | 44.30 | |||
50 | 44.30 | |||
06/05/2024 | 09:35:18.746 | 100 | 44.08 | |
100 | 44.08 | |||
100 | 44.08 | |||
06/05/2024 | 09:34:15.630 | 70 | 44.055 | |
70 | 44.055 | |||
70 | 44.055 | |||
06/05/2024 | 09:07:19.948 | 20 | 44.055 | |
20 | 44.055 | |||
20 | 44.055 | |||
06/05/2024 | 09:07:09.480 | 50 | 44.055 | |
50 | 44.055 | |||
30 | 44.055 | |||
20 | 44.055 | |||
06/05/2024 | 09:06:07.192 | 190 | 44.29 | |
190 | 44.29 | |||
190 | 44.29 | |||
06/05/2024 | 09:03:28.392 | 34 | 44.36 | |
34 | 44.36 | |||
34 | 44.36 | |||
06/05/2024 | 09:02:49.100 | 550 | 44.07 | |
550 | 44.07 | |||
550 | 44.07 | |||
06/05/2024 | 09:02:21.123 | 158 | 44.375 | |
158 | 44.375 | |||
158 | 44.375 | |||
06/05/2024 | 09:01:58.357 | 200 | 44.375 | |
80 | 44.375 | |||
120 | 44.375 | |||
200 | 44.375 | |||
06/05/2024 | 09:01:10.567 | 35 | 44.26 | |
35 | 44.26 | |||
35 | 44.26 | |||
06/05/2024 | 09:00:53.371 | 1 600 | 44.23 | |
1 600 | 44.23 | |||
1 600 | 44.23 | |||
06/05/2024 | 09:00:30.337 | 25 | 44.11 | |
25 | 44.11 | |||
25 | 44.11 | |||
06/05/2024 | 08:58:09.865 | 50 | 44.23 | |
50 | 44.23 | |||
50 | 44.23 | |||
06/05/2024 | 08:58:07.778 | 200 | 44.23 | |
200 | 44.23 | |||
200 | 44.23 | |||
06/05/2024 | 08:55:27.333 | 46 | 44.055 | |
46 | 44.055 | |||
46 | 44.055 | |||
06/05/2024 | 08:55:11.965 | 554 | 44.055 | |
554 | 44.055 | |||
554 | 44.055 | |||
06/05/2024 | 08:51:43.609 | 150 | 44.04 | |
150 | 44.04 | |||
150 | 44.04 | |||
06/05/2024 | 08:39:26.872 | 70 | 44.045 | |
70 | 44.045 | |||
70 | 44.045 | |||
06/05/2024 | 08:38:17.744 | 225 | 44.25 | |
225 | 44.25 | |||
225 | 44.25 | |||
06/05/2024 | 08:38:12.122 | 220 | 44.245 | |
220 | 44.245 | |||
220 | 44.245 | |||
06/05/2024 | 08:38:00.125 | 220 | 44.245 | |
220 | 44.245 | |||
220 | 44.245 | |||
06/05/2024 | 08:37:42.858 | 20 | 44.09 | |
20 | 44.09 | |||
20 | 44.09 | |||
06/05/2024 | 08:37:16.575 | 220 | 44.245 | |
220 | 44.245 | |||
220 | 44.245 | |||
06/05/2024 | 08:36:07.518 | 625 | 44.245 | |
225 | 44.245 | |||
625 | 44.245 | |||
400 | 44.245 | |||
06/05/2024 | 08:34:25.943 | 16 | 43.985 | |
16 | 43.985 | |||
16 | 43.985 | |||
06/05/2024 | 08:28:33.616 | 145 | 44.00 | |
145 | 44.00 | |||
9 | 44.00 | |||
28 | 44.00 | |||
70 | 44.00 | |||
38 | 44.00 | |||
06/05/2024 | 08:28:11.835 | 400 | 43.92 | |
400 | 43.92 | |||
400 | 43.92 | |||
06/05/2024 | 08:28:03.770 | 12 | 43.90 | |
12 | 43.90 | |||
12 | 43.90 | |||
06/05/2024 | 08:28:02.999 | 18 | 43.85 | |
18 | 43.85 | |||
18 | 43.85 | |||
06/05/2024 | 08:23:25.910 | 57 | 43.735 | |
57 | 43.735 | |||
57 | 43.735 | |||
06/05/2024 | 08:15:55.387 | 64 | 43.68 | |
46 | 43.68 | |||
18 | 43.68 | |||
64 | 43.68 | |||
06/05/2024 | 08:11:25.021 | 500 | 43.695 | |
500 | 43.695 | |||
500 | 43.695 | |||
06/05/2024 | 08:00:00.680 | 492 | 43.735 | |
20 | 43.735 | |||
5 | 43.735 | |||
14 | 43.735 | |||
36 | 43.735 | |||
4 | 43.735 | |||
12 | 43.735 | |||
16 | 43.735 | |||
125 | 43.735 | |||
13 | 43.735 | |||
230 | 43.735 | |||
25 | 43.735 | |||
20 | 43.735 | |||
51 | 43.735 | |||
3 | 43.735 | |||
3 | 43.735 | |||
6 | 43.735 | |||
1 | 43.735 | |||
3 | 43.735 | |||
4 | 43.735 | |||
105 | 43.735 | |||
11 | 43.735 | |||
20 | 43.735 | |||
7 | 43.735 | |||
32 | 43.735 | |||
70 | 43.735 | |||
2 | 43.735 | |||
4 | 43.735 | |||
100 | 43.735 | |||
40 | 43.735 | |||
2 | 43.735 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 11:06:16
Last Update:
06/05/2024 @ 11:06:16