Xtrackers DAX

102

93

176.28

Date Time Volume Order Volume Price
09/05/2024 19:54:44.044 3   176.28
      3 176.28
      3 176.28
09/05/2024 19:33:08.608 43   176.30
      43 176.30
      43 176.30
09/05/2024 19:25:21.152 1   176.26
      1 176.26
      1 176.26
09/05/2024 19:20:12.077 993   176.26
      993 176.26
      993 176.26
09/05/2024 18:44:41.313 20   176.24
      20 176.24
      20 176.24
09/05/2024 18:03:45.219 6   176.20
      6 176.20
      6 176.20
09/05/2024 17:55:52.822 2   176.18
      2 176.18
      2 176.18
09/05/2024 17:51:17.563 32   176.18
      32 176.18
      32 176.18
09/05/2024 17:49:01.763 237   176.20
      237 176.20
      237 176.20
09/05/2024 17:45:08.696 3   176.22
      3 176.22
      3 176.22
09/05/2024 17:40:03.450 9   176.16
      9 176.16
      9 176.16
09/05/2024 17:35:00.550 5   176.18
      5 176.18
      5 176.18
09/05/2024 17:24:08.901 7   176.12
      7 176.12
      7 176.12
09/05/2024 17:17:58.530 250   176.24
      250 176.24
      250 176.24
09/05/2024 17:00:02.628 100   176.18
      100 176.18
      100 176.18
09/05/2024 16:57:28.252 150   176.20
      150 176.20
      150 176.20
09/05/2024 16:57:23.609 3   176.20
      3 176.20
      3 176.20
09/05/2024 16:57:15.050 3   176.22
      3 176.22
      3 176.22
09/05/2024 16:55:00.531 10   176.24
      10 176.24
      10 176.24
09/05/2024 16:52:36.712 660   176.16
      660 176.16
      660 176.16
09/05/2024 16:45:56.526 4   176.14
      4 176.14
      4 176.14
09/05/2024 16:34:07.074 35   176.20
      35 176.20
      35 176.20
09/05/2024 16:32:42.020 4   176.20
      4 176.20
      4 176.20
09/05/2024 16:29:20.850 4   176.10
      4 176.10
      4 176.10
09/05/2024 16:27:38.349 2   176.12
      2 176.12
      2 176.12
09/05/2024 16:26:07.378 100   176.12
      100 176.12
      100 176.12
09/05/2024 16:18:08.000 50   176.10
      50 176.10
      50 176.10
09/05/2024 15:57:51.875 15   175.94
      15 175.94
      15 175.94
09/05/2024 15:54:20.753 10   176.00
      10 176.00
      10 176.00
09/05/2024 15:45:46.850 1   175.84
      1 175.84
      1 175.84
09/05/2024 15:36:15.912 1   175.98
      1 175.98
      1 175.98
09/05/2024 15:13:28.501 70   176.00
      70 176.00
      70 176.00
09/05/2024 15:10:48.990 250   176.04
      250 176.04
      250 176.04
09/05/2024 15:09:24.397 50   176.02
      50 176.02
      50 176.02
09/05/2024 15:04:38.399 5   175.96
      5 175.96
      5 175.96
09/05/2024 14:57:15.522 176   175.98
      176 175.98
      176 175.98
09/05/2024 14:56:31.721 10   176.04
      10 176.04
      10 176.04
09/05/2024 14:49:51.690 40   175.86
      40 175.86
      40 175.86
09/05/2024 14:44:19.187 40   175.96
      40 175.96
      40 175.96
09/05/2024 14:39:23.141 1   176.02
      1 176.02
      1 176.02
09/05/2024 14:35:36.963 5   176.04
      5 176.04
      5 176.04
09/05/2024 14:30:53.709 37   176.00
      3 176.00
      2 176.00
      6 176.00
      10 176.00
      15 176.00
      37 176.00
      1 176.00
09/05/2024 14:26:27.350 60   175.82
      60 175.82
      60 175.82
09/05/2024 14:24:14.274 225   175.78
      225 175.78
      225 175.78
09/05/2024 14:22:41.100 30   175.70
      30 175.70
      30 175.70
09/05/2024 14:20:48.665 20   175.62
      20 175.62
      20 175.62
09/05/2024 14:08:53.904 300   175.52
      300 175.52
      300 175.52
09/05/2024 14:02:12.133 150   175.42
      150 175.42
      150 175.42
09/05/2024 13:54:12.028 327   175.50
      327 175.50
      327 175.50
09/05/2024 13:49:41.347 263   175.50
      263 175.50
      263 175.50
09/05/2024 13:40:11.453 222   175.40
      222 175.40
      222 175.40
09/05/2024 13:19:53.255 6   175.26
      6 175.26
      6 175.26
09/05/2024 13:05:03.419 930   175.20
      880 175.20
      930 175.20
      50 175.20
09/05/2024 13:04:31.936 43   175.14
      43 175.14
      43 175.14
09/05/2024 12:20:06.517 2   174.98
      2 174.98
      2 174.98
09/05/2024 12:14:52.504 9   174.90
      9 174.90
      9 174.90
09/05/2024 12:13:49.827 24   174.90
      24 174.90
      24 174.90
09/05/2024 12:05:24.467 6   174.92
      6 174.92
      6 174.92
09/05/2024 11:55:59.338 16   174.82
      16 174.82
      16 174.82
09/05/2024 11:42:08.131 444   174.92
      444 174.92
      444 174.92
09/05/2024 11:42:04.721 14   174.94
      14 174.94
      14 174.94
09/05/2024 11:37:04.992 1   174.86
      1 174.86
      1 174.86
09/05/2024 11:36:03.802 1   174.84
      1 174.84
      1 174.84
09/05/2024 11:31:37.540 17   174.84
      17 174.84
      17 174.84
09/05/2024 11:29:18.988 1   174.82
      1 174.82
      1 174.82
09/05/2024 11:12:34.631 38   174.92
      38 174.92
      38 174.92
09/05/2024 11:09:54.273 9   174.94
      9 174.94
      9 174.94
09/05/2024 11:08:26.721 6   174.96
      6 174.96
      6 174.96
09/05/2024 11:06:23.743 199   175.00
      25 175.00
      199 175.00
      50 175.00
      50 175.00
      8 175.00
      66 175.00
09/05/2024 11:01:57.201 1   174.94
      1 174.94
      1 174.94
09/05/2024 10:47:09.714 10   174.88
      10 174.88
      10 174.88
09/05/2024 10:22:21.809 1   174.82
      1 174.82
      1 174.82
09/05/2024 10:21:58.683 6   174.82
      6 174.82
      6 174.82
09/05/2024 10:16:39.302 65   174.84
      65 174.84
      65 174.84
09/05/2024 10:05:08.613 50   174.72
      50 174.72
      50 174.72
09/05/2024 10:00:21.626 29   174.86
      29 174.86
      29 174.86
09/05/2024 09:55:55.436 1   174.80
      1 174.80
      1 174.80
09/05/2024 09:46:37.496 63   174.82
      63 174.82
      63 174.82
09/05/2024 09:46:26.179 2 000   174.86
      2 000 174.86
      2 000 174.86
09/05/2024 09:30:17.640 30   174.64
      30 174.64
      30 174.64
09/05/2024 09:21:34.560 250   174.82
      250 174.82
      250 174.82
09/05/2024 09:21:32.322 250   174.82
      250 174.82
      250 174.82
09/05/2024 09:15:58.852 472   174.84
      472 174.84
      472 174.84
09/05/2024 09:13:31.418 2 000   174.96
      2 000 174.96
      2 000 174.96
09/05/2024 09:12:07.281 5   174.96
      5 174.96
      5 174.96
09/05/2024 09:10:39.127 2 000   174.96
      2 000 174.96
      2 000 174.96
09/05/2024 09:09:55.242 2 000   174.96
      2 000 174.96
      2 000 174.96
09/05/2024 09:09:36.196 2 000   174.96
      2 000 174.96
      2 000 174.96
09/05/2024 09:05:06.503 210   174.72
      210 174.72
      210 174.72
09/05/2024 08:13:31.740 10   174.44
      10 174.44
      10 174.44
09/05/2024 08:03:43.399 30   174.44
      30 174.44
      30 174.44
09/05/2024 08:00:05.193 15   174.52
      15 174.52
      15 174.52
09/05/2024 08:00:00.039 3   174.48
      3 174.48
      3 174.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM