Xtrackers DAX
- Information
- Last
- Buy
- Sell
102
93
176.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:54:44.044 | 3 | 176.28 | |
3 | 176.28 | |||
3 | 176.28 | |||
09/05/2024 | 19:33:08.608 | 43 | 176.30 | |
43 | 176.30 | |||
43 | 176.30 | |||
09/05/2024 | 19:25:21.152 | 1 | 176.26 | |
1 | 176.26 | |||
1 | 176.26 | |||
09/05/2024 | 19:20:12.077 | 993 | 176.26 | |
993 | 176.26 | |||
993 | 176.26 | |||
09/05/2024 | 18:44:41.313 | 20 | 176.24 | |
20 | 176.24 | |||
20 | 176.24 | |||
09/05/2024 | 18:03:45.219 | 6 | 176.20 | |
6 | 176.20 | |||
6 | 176.20 | |||
09/05/2024 | 17:55:52.822 | 2 | 176.18 | |
2 | 176.18 | |||
2 | 176.18 | |||
09/05/2024 | 17:51:17.563 | 32 | 176.18 | |
32 | 176.18 | |||
32 | 176.18 | |||
09/05/2024 | 17:49:01.763 | 237 | 176.20 | |
237 | 176.20 | |||
237 | 176.20 | |||
09/05/2024 | 17:45:08.696 | 3 | 176.22 | |
3 | 176.22 | |||
3 | 176.22 | |||
09/05/2024 | 17:40:03.450 | 9 | 176.16 | |
9 | 176.16 | |||
9 | 176.16 | |||
09/05/2024 | 17:35:00.550 | 5 | 176.18 | |
5 | 176.18 | |||
5 | 176.18 | |||
09/05/2024 | 17:24:08.901 | 7 | 176.12 | |
7 | 176.12 | |||
7 | 176.12 | |||
09/05/2024 | 17:17:58.530 | 250 | 176.24 | |
250 | 176.24 | |||
250 | 176.24 | |||
09/05/2024 | 17:00:02.628 | 100 | 176.18 | |
100 | 176.18 | |||
100 | 176.18 | |||
09/05/2024 | 16:57:28.252 | 150 | 176.20 | |
150 | 176.20 | |||
150 | 176.20 | |||
09/05/2024 | 16:57:23.609 | 3 | 176.20 | |
3 | 176.20 | |||
3 | 176.20 | |||
09/05/2024 | 16:57:15.050 | 3 | 176.22 | |
3 | 176.22 | |||
3 | 176.22 | |||
09/05/2024 | 16:55:00.531 | 10 | 176.24 | |
10 | 176.24 | |||
10 | 176.24 | |||
09/05/2024 | 16:52:36.712 | 660 | 176.16 | |
660 | 176.16 | |||
660 | 176.16 | |||
09/05/2024 | 16:45:56.526 | 4 | 176.14 | |
4 | 176.14 | |||
4 | 176.14 | |||
09/05/2024 | 16:34:07.074 | 35 | 176.20 | |
35 | 176.20 | |||
35 | 176.20 | |||
09/05/2024 | 16:32:42.020 | 4 | 176.20 | |
4 | 176.20 | |||
4 | 176.20 | |||
09/05/2024 | 16:29:20.850 | 4 | 176.10 | |
4 | 176.10 | |||
4 | 176.10 | |||
09/05/2024 | 16:27:38.349 | 2 | 176.12 | |
2 | 176.12 | |||
2 | 176.12 | |||
09/05/2024 | 16:26:07.378 | 100 | 176.12 | |
100 | 176.12 | |||
100 | 176.12 | |||
09/05/2024 | 16:18:08.000 | 50 | 176.10 | |
50 | 176.10 | |||
50 | 176.10 | |||
09/05/2024 | 15:57:51.875 | 15 | 175.94 | |
15 | 175.94 | |||
15 | 175.94 | |||
09/05/2024 | 15:54:20.753 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
09/05/2024 | 15:45:46.850 | 1 | 175.84 | |
1 | 175.84 | |||
1 | 175.84 | |||
09/05/2024 | 15:36:15.912 | 1 | 175.98 | |
1 | 175.98 | |||
1 | 175.98 | |||
09/05/2024 | 15:13:28.501 | 70 | 176.00 | |
70 | 176.00 | |||
70 | 176.00 | |||
09/05/2024 | 15:10:48.990 | 250 | 176.04 | |
250 | 176.04 | |||
250 | 176.04 | |||
09/05/2024 | 15:09:24.397 | 50 | 176.02 | |
50 | 176.02 | |||
50 | 176.02 | |||
09/05/2024 | 15:04:38.399 | 5 | 175.96 | |
5 | 175.96 | |||
5 | 175.96 | |||
09/05/2024 | 14:57:15.522 | 176 | 175.98 | |
176 | 175.98 | |||
176 | 175.98 | |||
09/05/2024 | 14:56:31.721 | 10 | 176.04 | |
10 | 176.04 | |||
10 | 176.04 | |||
09/05/2024 | 14:49:51.690 | 40 | 175.86 | |
40 | 175.86 | |||
40 | 175.86 | |||
09/05/2024 | 14:44:19.187 | 40 | 175.96 | |
40 | 175.96 | |||
40 | 175.96 | |||
09/05/2024 | 14:39:23.141 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
09/05/2024 | 14:35:36.963 | 5 | 176.04 | |
5 | 176.04 | |||
5 | 176.04 | |||
09/05/2024 | 14:30:53.709 | 37 | 176.00 | |
3 | 176.00 | |||
2 | 176.00 | |||
6 | 176.00 | |||
10 | 176.00 | |||
15 | 176.00 | |||
37 | 176.00 | |||
1 | 176.00 | |||
09/05/2024 | 14:26:27.350 | 60 | 175.82 | |
60 | 175.82 | |||
60 | 175.82 | |||
09/05/2024 | 14:24:14.274 | 225 | 175.78 | |
225 | 175.78 | |||
225 | 175.78 | |||
09/05/2024 | 14:22:41.100 | 30 | 175.70 | |
30 | 175.70 | |||
30 | 175.70 | |||
09/05/2024 | 14:20:48.665 | 20 | 175.62 | |
20 | 175.62 | |||
20 | 175.62 | |||
09/05/2024 | 14:08:53.904 | 300 | 175.52 | |
300 | 175.52 | |||
300 | 175.52 | |||
09/05/2024 | 14:02:12.133 | 150 | 175.42 | |
150 | 175.42 | |||
150 | 175.42 | |||
09/05/2024 | 13:54:12.028 | 327 | 175.50 | |
327 | 175.50 | |||
327 | 175.50 | |||
09/05/2024 | 13:49:41.347 | 263 | 175.50 | |
263 | 175.50 | |||
263 | 175.50 | |||
09/05/2024 | 13:40:11.453 | 222 | 175.40 | |
222 | 175.40 | |||
222 | 175.40 | |||
09/05/2024 | 13:19:53.255 | 6 | 175.26 | |
6 | 175.26 | |||
6 | 175.26 | |||
09/05/2024 | 13:05:03.419 | 930 | 175.20 | |
880 | 175.20 | |||
930 | 175.20 | |||
50 | 175.20 | |||
09/05/2024 | 13:04:31.936 | 43 | 175.14 | |
43 | 175.14 | |||
43 | 175.14 | |||
09/05/2024 | 12:20:06.517 | 2 | 174.98 | |
2 | 174.98 | |||
2 | 174.98 | |||
09/05/2024 | 12:14:52.504 | 9 | 174.90 | |
9 | 174.90 | |||
9 | 174.90 | |||
09/05/2024 | 12:13:49.827 | 24 | 174.90 | |
24 | 174.90 | |||
24 | 174.90 | |||
09/05/2024 | 12:05:24.467 | 6 | 174.92 | |
6 | 174.92 | |||
6 | 174.92 | |||
09/05/2024 | 11:55:59.338 | 16 | 174.82 | |
16 | 174.82 | |||
16 | 174.82 | |||
09/05/2024 | 11:42:08.131 | 444 | 174.92 | |
444 | 174.92 | |||
444 | 174.92 | |||
09/05/2024 | 11:42:04.721 | 14 | 174.94 | |
14 | 174.94 | |||
14 | 174.94 | |||
09/05/2024 | 11:37:04.992 | 1 | 174.86 | |
1 | 174.86 | |||
1 | 174.86 | |||
09/05/2024 | 11:36:03.802 | 1 | 174.84 | |
1 | 174.84 | |||
1 | 174.84 | |||
09/05/2024 | 11:31:37.540 | 17 | 174.84 | |
17 | 174.84 | |||
17 | 174.84 | |||
09/05/2024 | 11:29:18.988 | 1 | 174.82 | |
1 | 174.82 | |||
1 | 174.82 | |||
09/05/2024 | 11:12:34.631 | 38 | 174.92 | |
38 | 174.92 | |||
38 | 174.92 | |||
09/05/2024 | 11:09:54.273 | 9 | 174.94 | |
9 | 174.94 | |||
9 | 174.94 | |||
09/05/2024 | 11:08:26.721 | 6 | 174.96 | |
6 | 174.96 | |||
6 | 174.96 | |||
09/05/2024 | 11:06:23.743 | 199 | 175.00 | |
25 | 175.00 | |||
199 | 175.00 | |||
50 | 175.00 | |||
50 | 175.00 | |||
8 | 175.00 | |||
66 | 175.00 | |||
09/05/2024 | 11:01:57.201 | 1 | 174.94 | |
1 | 174.94 | |||
1 | 174.94 | |||
09/05/2024 | 10:47:09.714 | 10 | 174.88 | |
10 | 174.88 | |||
10 | 174.88 | |||
09/05/2024 | 10:22:21.809 | 1 | 174.82 | |
1 | 174.82 | |||
1 | 174.82 | |||
09/05/2024 | 10:21:58.683 | 6 | 174.82 | |
6 | 174.82 | |||
6 | 174.82 | |||
09/05/2024 | 10:16:39.302 | 65 | 174.84 | |
65 | 174.84 | |||
65 | 174.84 | |||
09/05/2024 | 10:05:08.613 | 50 | 174.72 | |
50 | 174.72 | |||
50 | 174.72 | |||
09/05/2024 | 10:00:21.626 | 29 | 174.86 | |
29 | 174.86 | |||
29 | 174.86 | |||
09/05/2024 | 09:55:55.436 | 1 | 174.80 | |
1 | 174.80 | |||
1 | 174.80 | |||
09/05/2024 | 09:46:37.496 | 63 | 174.82 | |
63 | 174.82 | |||
63 | 174.82 | |||
09/05/2024 | 09:46:26.179 | 2 000 | 174.86 | |
2 000 | 174.86 | |||
2 000 | 174.86 | |||
09/05/2024 | 09:30:17.640 | 30 | 174.64 | |
30 | 174.64 | |||
30 | 174.64 | |||
09/05/2024 | 09:21:34.560 | 250 | 174.82 | |
250 | 174.82 | |||
250 | 174.82 | |||
09/05/2024 | 09:21:32.322 | 250 | 174.82 | |
250 | 174.82 | |||
250 | 174.82 | |||
09/05/2024 | 09:15:58.852 | 472 | 174.84 | |
472 | 174.84 | |||
472 | 174.84 | |||
09/05/2024 | 09:13:31.418 | 2 000 | 174.96 | |
2 000 | 174.96 | |||
2 000 | 174.96 | |||
09/05/2024 | 09:12:07.281 | 5 | 174.96 | |
5 | 174.96 | |||
5 | 174.96 | |||
09/05/2024 | 09:10:39.127 | 2 000 | 174.96 | |
2 000 | 174.96 | |||
2 000 | 174.96 | |||
09/05/2024 | 09:09:55.242 | 2 000 | 174.96 | |
2 000 | 174.96 | |||
2 000 | 174.96 | |||
09/05/2024 | 09:09:36.196 | 2 000 | 174.96 | |
2 000 | 174.96 | |||
2 000 | 174.96 | |||
09/05/2024 | 09:05:06.503 | 210 | 174.72 | |
210 | 174.72 | |||
210 | 174.72 | |||
09/05/2024 | 08:13:31.740 | 10 | 174.44 | |
10 | 174.44 | |||
10 | 174.44 | |||
09/05/2024 | 08:03:43.399 | 30 | 174.44 | |
30 | 174.44 | |||
30 | 174.44 | |||
09/05/2024 | 08:00:05.193 | 15 | 174.52 | |
15 | 174.52 | |||
15 | 174.52 | |||
09/05/2024 | 08:00:00.039 | 3 | 174.48 | |
3 | 174.48 | |||
3 | 174.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00