Xtrackers II EUR Over.Rate Sw.

429

373

141.6109

       

Date Time Volume Order Volume Price
10/05/2024 21:58:31.766 15   141.6109
      15 141.6109
      15 141.6109
10/05/2024 21:53:00.031 100   141.5971
      100 141.5971
      100 141.5971
10/05/2024 21:45:39.224 1   141.5751
      1 141.5751
      1 141.5751
10/05/2024 21:38:29.763 100   141.5701
      100 141.5701
      100 141.5701
10/05/2024 21:37:58.356 50   141.5701
      50 141.5701
      50 141.5701
10/05/2024 21:22:30.584 198   141.5811
      80 141.5811
      198 141.5811
      80 141.5811
      38 141.5811
10/05/2024 20:47:26.430 15   141.5701
      15 141.5701
      15 141.5701
10/05/2024 20:44:49.353 80   141.5992
      80 141.5992
      80 141.5992
10/05/2024 20:31:41.954 75   141.5992
      75 141.5992
      70 141.5992
      5 141.5992
10/05/2024 20:21:57.150 1   141.5701
      1 141.5701
      1 141.5701
10/05/2024 20:03:07.322 63   141.5603
      63 141.5603
      7 141.5603
      40 141.5603
      8 141.5603
      8 141.5603
10/05/2024 19:55:14.104 750   141.58
      750 141.58
      590 141.58
      60 141.58
      100 141.58
10/05/2024 19:47:00.927 250   141.5992
      250 141.5992
      200 141.5992
      50 141.5992
10/05/2024 19:44:25.602 50   141.598
      50 141.598
      50 141.598
10/05/2024 19:36:25.259 75   141.5992
      75 141.5992
      75 141.5992
10/05/2024 19:35:57.481 70   141.5992
      70 141.5992
      70 141.5992
10/05/2024 19:32:48.750 100   141.5992
      100 141.5992
      100 141.5992
10/05/2024 19:26:23.555 106   141.5992
      106 141.5992
      106 141.5992
10/05/2024 19:07:33.831 83   141.5691
      83 141.5691
      83 141.5691
10/05/2024 19:04:47.453 11   141.5991
      11 141.5991
      11 141.5991
10/05/2024 19:04:33.065 4   141.5691
      4 141.5691
      4 141.5691
10/05/2024 19:02:21.648 50   141.5991
      50 141.5991
      50 141.5991
10/05/2024 18:56:44.841 100   141.5991
      100 141.5991
      100 141.5991
10/05/2024 18:54:06.323 416   141.5899
      416 141.5899
      416 141.5899
10/05/2024 18:36:49.098 416   141.5603
      8 141.5603
      150 141.5603
      226 141.5603
      416 141.5603
      8 141.5603
      8 141.5603
      8 141.5603
      8 141.5603
10/05/2024 18:26:23.756 1   141.5993
      1 141.5993
      1 141.5993
10/05/2024 18:25:55.543 1   141.5601
      1 141.5601
      1 141.5601
10/05/2024 18:24:55.106 1 000   141.5959
      1 000 141.5959
      342 141.5959
      108 141.5959
      550 141.5959
10/05/2024 18:16:02.368 416   141.5997
      199 141.5997
      416 141.5997
      217 141.5997
10/05/2024 18:15:14.227 500   141.5799
      500 141.5799
      500 141.5799
10/05/2024 18:14:01.200 31   141.5997
      31 141.5997
      31 141.5997
10/05/2024 18:11:02.145 150   141.5899
      150 141.5899
      150 141.5899
10/05/2024 18:10:18.881 80   141.5899
      80 141.5899
      80 141.5899
10/05/2024 18:07:41.188 350   141.5898
      299 141.5898
      51 141.5898
      350 141.5898
10/05/2024 18:06:44.209 84   141.5898
      84 141.5898
      84 141.5898
10/05/2024 18:01:42.772 35   141.5898
      35 141.5898
      35 141.5898
10/05/2024 17:59:52.643 30   141.5899
      30 141.5899
      30 141.5899
10/05/2024 17:57:09.684 30   141.58
      30 141.58
      30 141.58
10/05/2024 17:55:39.869 100   141.5702
      100 141.5702
      100 141.5702
10/05/2024 17:48:29.545 220   141.5603
      150 141.5603
      220 141.5603
      70 141.5603
10/05/2024 17:43:51.230 140   141.5899
      140 141.5899
      40 141.5899
      100 141.5899
10/05/2024 17:40:22.930 70   141.5899
      70 141.5899
      70 141.5899
10/05/2024 17:33:12.387 400   141.5899
      400 141.5899
      400 141.5899
10/05/2024 17:30:09.014 350   141.583
      350 141.583
      350 141.583
10/05/2024 17:26:02.193 5   141.583
      5 141.583
      5 141.583
10/05/2024 17:22:07.729 162   141.583
      162 141.583
      162 141.583
10/05/2024 17:18:37.765 20   141.583
      20 141.583
      20 141.583
10/05/2024 17:15:46.112 2 800   141.581
      2 800 141.581
      2 800 141.581
10/05/2024 17:15:02.306 30   141.583
      30 141.583
      30 141.583
10/05/2024 17:13:31.864 170   141.5693
      170 141.5693
      143 141.5693
      27 141.5693
10/05/2024 17:12:59.581 3 000   141.581
      3 000 141.581
      3 000 141.581
10/05/2024 17:09:23.511 630   141.583
      630 141.583
      630 141.583
10/05/2024 17:07:25.111 3 000   141.581
      3 000 141.581
      3 000 141.581
10/05/2024 17:06:18.232 3 000   141.581
      3 000 141.581
      3 000 141.581
10/05/2024 17:03:30.295 3 000   141.581
      3 000 141.581
      3 000 141.581
10/05/2024 17:00:58.154 2   141.568
      2 141.568
      2 141.568
10/05/2024 17:00:54.388 15   141.568
      15 141.568
      15 141.568
10/05/2024 17:00:53.011 10   141.568
      10 141.568
      10 141.568
10/05/2024 17:00:52.218 1   141.568
      1 141.568
      1 141.568
10/05/2024 17:00:04.820 2 000   141.568
      2 000 141.568
      2 000 141.568
10/05/2024 16:59:30.124 140   141.58
      140 141.58
      140 141.58
10/05/2024 16:54:38.297 300   141.58
      300 141.58
      300 141.58
10/05/2024 16:54:36.016 424   141.58
      424 141.58
      424 141.58
10/05/2024 16:53:32.214 1   141.568
      1 141.568
      1 141.568
10/05/2024 16:51:18.072 465   141.569
      465 141.569
      465 141.569
10/05/2024 16:51:13.752 246   141.569
      246 141.569
      246 141.569
10/05/2024 16:50:53.560 777   141.569
      777 141.569
      211 141.569
      566 141.569
10/05/2024 16:46:47.379 3 000   141.572
      3 000 141.572
      3 000 141.572
10/05/2024 16:46:45.982 1 500   141.572
      1 289 141.572
      1 500 141.572
      211 141.572
10/05/2024 16:43:38.545 36   141.583
      36 141.583
      36 141.583
10/05/2024 16:37:30.597 7   141.583
      7 141.583
      7 141.583
10/05/2024 16:36:34.764 2 750   141.583
      2 750 141.583
      2 750 141.583
10/05/2024 16:36:03.940 1   141.583
      1 141.583
      1 141.583
10/05/2024 16:35:26.957 350   141.583
      350 141.583
      350 141.583
10/05/2024 16:35:04.279 8   141.583
      8 141.583
      8 141.583
10/05/2024 16:31:14.471 4 000   141.581
      4 000 141.581
      4 000 141.581
10/05/2024 16:31:08.632 4 000   141.581
      4 000 141.581
      4 000 141.581
10/05/2024 16:30:28.756 410   141.584
      410 141.584
      410 141.584
10/05/2024 16:30:23.382 706   141.584
      706 141.584
      706 141.584
10/05/2024 16:26:47.294 177   141.5735
      177 141.5735
      177 141.5735
10/05/2024 16:24:50.372 100   141.5789
      100 141.5789
      100 141.5789
10/05/2024 16:23:08.424 886   141.579
      886 141.579
      886 141.579
10/05/2024 16:20:06.237 1   141.5735
      1 141.5735
      1 141.5735
10/05/2024 16:19:46.012 70   141.579
      70 141.579
      70 141.579
10/05/2024 16:11:03.128 70   141.5701
      70 141.5701
      70 141.5701
10/05/2024 16:08:35.843 8   141.572
      8 141.572
      8 141.572
10/05/2024 16:06:44.936 80   141.5701
      80 141.5701
      80 141.5701
10/05/2024 16:04:30.608 100   141.5701
      100 141.5701
      100 141.5701
10/05/2024 16:03:49.679 7   141.5701
      7 141.5701
      7 141.5701
10/05/2024 16:02:25.660 748   141.575
      748 141.575
      748 141.575
10/05/2024 16:00:57.672 5   141.5701
      5 141.5701
      5 141.5701
10/05/2024 15:59:46.637 350   141.579
      350 141.579
      350 141.579
10/05/2024 15:57:58.776 25   141.579
      25 141.579
      25 141.579
10/05/2024 15:57:54.939 141   141.579
      141 141.579
      141 141.579
10/05/2024 15:57:51.920 353   141.579
      353 141.579
      353 141.579
10/05/2024 15:56:50.687 35   141.579
      35 141.579
      35 141.579
10/05/2024 15:55:40.834 3   141.577
      3 141.577
      3 141.577
10/05/2024 15:53:57.501 100   141.577
      100 141.577
      100 141.577
10/05/2024 15:51:23.084 29   141.577
      29 141.577
      29 141.577
10/05/2024 15:47:43.157 100   141.579
      100 141.579
      100 141.579
10/05/2024 15:46:13.788 141   141.579
      141 141.579
      141 141.579
10/05/2024 15:44:56.826 726   141.578
      726 141.578
      726 141.578
10/05/2024 15:44:33.454 4 000   141.578
      4 000 141.578
      4 000 141.578
10/05/2024 15:42:50.897 25   141.577
      25 141.577
      25 141.577
10/05/2024 15:42:19.593 38   141.573
      38 141.573
      38 141.573
10/05/2024 15:35:07.264 100   141.575
      100 141.575
      100 141.575
10/05/2024 15:33:50.292 36   141.575
      36 141.575
      36 141.575
10/05/2024 15:32:18.016 425   141.568
      425 141.568
      425 141.568
10/05/2024 15:30:34.496 1   141.573
      1 141.573
      1 141.573
10/05/2024 15:25:44.589 2 500   141.569
      2 500 141.569
      2 500 141.569
10/05/2024 15:24:49.340 50   141.569
      50 141.569
      50 141.569
10/05/2024 15:24:10.268 52   141.569
      52 141.569
      52 141.569
10/05/2024 15:23:36.078 570   141.569
      570 141.569
      570 141.569
10/05/2024 15:22:11.991 70   141.569
      70 141.569
      70 141.569
10/05/2024 15:21:58.260 200   141.568
      200 141.568
      200 141.568
10/05/2024 15:21:42.161 30   141.568
      30 141.568
      30 141.568
10/05/2024 15:19:21.800 700   141.569
      700 141.569
      700 141.569
10/05/2024 15:18:14.429 70   141.57
      70 141.57
      70 141.57
10/05/2024 15:02:13.916 290   141.569
      290 141.569
      290 141.569
10/05/2024 14:59:49.743 4   141.569
      4 141.569
      4 141.569
10/05/2024 14:52:41.198 150   141.57
      150 141.57
      150 141.57
10/05/2024 14:52:02.954 100   141.569
      100 141.569
      92 141.569
      8 141.569
10/05/2024 14:49:27.876 78   141.57
      78 141.57
      78 141.57
10/05/2024 14:47:47.742 500   141.57
      500 141.57
      500 141.57
10/05/2024 14:45:44.961 2 500   141.574
      2 500 141.574
      2 500 141.574
10/05/2024 14:35:28.102 50   141.574
      50 141.574
      50 141.574
10/05/2024 14:31:24.601 140   141.5695
      140 141.5695
      140 141.5695
10/05/2024 14:30:07.314 100   141.5705
      100 141.5705
      100 141.5705
10/05/2024 14:19:55.320 730   141.569
      730 141.569
      730 141.569
10/05/2024 14:19:14.734 8   141.57
      8 141.57
      8 141.57
10/05/2024 14:17:50.781 670   141.57
      670 141.57
      670 141.57
10/05/2024 14:15:37.814 100   141.569
      100 141.569
      100 141.569
10/05/2024 14:13:00.656 188   141.57
      188 141.57
      188 141.57
10/05/2024 14:11:38.907 8   141.57
      8 141.57
      8 141.57
10/05/2024 14:09:23.755 3   141.57
      3 141.57
      3 141.57
10/05/2024 14:09:18.474 70   141.57
      70 141.57
      70 141.57
10/05/2024 14:06:25.225 100   141.57
      100 141.57
      100 141.57
10/05/2024 14:06:16.568 299   141.57
      299 141.57
      299 141.57
10/05/2024 14:06:02.383 100   141.569
      100 141.569
      100 141.569
10/05/2024 14:04:50.487 317   141.57
      317 141.57
      317 141.57
10/05/2024 14:04:12.503 600   141.57
      600 141.57
      600 141.57
10/05/2024 14:04:07.613 5   141.57
      5 141.57
      5 141.57
10/05/2024 13:50:35.781 8   141.573
      8 141.573
      8 141.573
10/05/2024 13:49:32.887 177   141.573
      177 141.573
      177 141.573
10/05/2024 13:44:06.693 300   141.573
      300 141.573
      300 141.573
10/05/2024 13:43:38.569 140   141.573
      140 141.573
      140 141.573
10/05/2024 13:41:51.722 10   141.573
      10 141.573
      10 141.573
10/05/2024 13:41:11.592 360   141.573
      360 141.573
      360 141.573
10/05/2024 13:38:29.953 450   141.573
      450 141.573
      450 141.573
10/05/2024 13:37:00.028 141   141.57
      141 141.57
      141 141.57
10/05/2024 13:36:57.209 71   141.57
      71 141.57
      71 141.57
10/05/2024 13:36:12.067 43   141.57
      43 141.57
      43 141.57
10/05/2024 13:35:37.195 2 596   141.57
      106 141.57
      30 141.57
      620 141.57
      1 690 141.57
      106 141.57
      44 141.57
      2 596 141.57
10/05/2024 13:34:37.851 141   141.5745
      141 141.5745
      141 141.5745
10/05/2024 13:33:06.708 212   141.575
      212 141.575
      212 141.575
10/05/2024 13:32:51.516 4   141.575
      4 141.575
      4 141.575
10/05/2024 13:32:16.246 5   141.574
      5 141.574
      5 141.574
10/05/2024 13:28:42.629 720   141.575
      720 141.575
      720 141.575
10/05/2024 13:19:46.734 3   141.574
      3 141.574
      3 141.574
10/05/2024 13:19:10.693 145   141.575
      145 141.575
      145 141.575
10/05/2024 13:18:35.573 353   141.575
      353 141.575
      353 141.575
10/05/2024 13:16:45.006 2   141.574
      2 141.574
      2 141.574
10/05/2024 13:16:00.990 67   141.575
      67 141.575
      67 141.575
10/05/2024 13:12:41.152 41   141.575
      41 141.575
      41 141.575
10/05/2024 13:05:01.525 1 410   141.577
      1 410 141.577
      1 410 141.577
10/05/2024 12:58:53.283 140   141.575
      140 141.575
      140 141.575
10/05/2024 12:55:48.684 300   141.5701
      300 141.5701
      300 141.5701
10/05/2024 12:54:42.510 35   141.5701
      35 141.5701
      35 141.5701
10/05/2024 12:54:15.341 142   141.5732
      142 141.5732
      142 141.5732
10/05/2024 12:54:10.395 1 000   141.5701
      1 000 141.5701
      1 000 141.5701
10/05/2024 12:53:36.628 5   141.5701
      5 141.5701
      5 141.5701
10/05/2024 12:53:04.725 2 140   141.5705
      2 140 141.5705
      2 140 141.5705
10/05/2024 12:50:39.420 70   141.5732
      70 141.5732
      70 141.5732
10/05/2024 12:48:04.728 60   141.5705
      60 141.5705
      60 141.5705
10/05/2024 12:44:55.905 40   141.5705
      40 141.5705
      40 141.5705
10/05/2024 12:44:31.759 91   141.5705
      91 141.5705
      91 141.5705
10/05/2024 12:43:52.286 700   141.5701
      700 141.5701
      700 141.5701
10/05/2024 12:40:53.771 1   141.574
      1 141.574
      1 141.574
10/05/2024 12:40:38.671 1   141.5701
      1 141.5701
      1 141.5701
10/05/2024 12:40:07.222 500   141.572
      500 141.572
      500 141.572
10/05/2024 12:40:05.433 100   141.574
      100 141.574
      100 141.574
10/05/2024 12:36:51.560 255   141.5721
      255 141.5721
      255 141.5721
10/05/2024 12:34:27.573 10   141.574
      10 141.574
      10 141.574
10/05/2024 12:31:43.764 1   141.5721
      1 141.5721
      1 141.5721
10/05/2024 12:29:12.788 600   141.574
      600 141.574
      600 141.574
10/05/2024 12:28:27.937 8   141.574
      8 141.574
      8 141.574
10/05/2024 12:26:22.089 110   141.574
      110 141.574
      110 141.574
10/05/2024 12:23:30.922 1 226   141.574
      1 226 141.574
      1 226 141.574
10/05/2024 12:23:19.763 50   141.5721
      50 141.5721
      50 141.5721
10/05/2024 12:22:58.698 100   141.5721
      100 141.5721
      100 141.5721
10/05/2024 12:22:35.578 3 000   141.574
      3 000 141.574
      3 000 141.574
10/05/2024 12:21:32.241 5   141.574
      5 141.574
      5 141.574
10/05/2024 12:20:14.676 6   141.574
      6 141.574
      6 141.574
10/05/2024 12:14:28.850 868   141.576
      868 141.576
      868 141.576
10/05/2024 12:13:09.872 141   141.58
      141 141.58
      141 141.58
10/05/2024 12:12:35.547 6   141.58
      6 141.58
      6 141.58
10/05/2024 12:09:21.792 200   141.58
      200 141.58
      200 141.58
10/05/2024 12:08:17.717 50   141.58
      50 141.58
      50 141.58
10/05/2024 12:05:21.015 8   141.576
      8 141.576
      8 141.576
10/05/2024 12:04:40.698 215   141.575
      215 141.575
      215 141.575
10/05/2024 12:03:06.041 71   141.576
      71 141.576
      71 141.576
10/05/2024 12:01:29.765 5   141.5721
      5 141.5721
      5 141.5721
10/05/2024 11:59:51.048 71   141.5721
      71 141.5721
      71 141.5721
10/05/2024 11:58:27.332 300   141.5735
      300 141.5735
      300 141.5735
10/05/2024 11:53:09.388 72   141.5745
      72 141.5745
      72 141.5745
10/05/2024 11:51:59.864 60   141.5735
      60 141.5735
      60 141.5735
10/05/2024 11:51:22.283 118   141.5745
      118 141.5745
      118 141.5745
10/05/2024 11:49:35.241 71   141.5745
      71 141.5745
      71 141.5745
10/05/2024 11:49:24.147 961   141.5745
      961 141.5745
      961 141.5745
10/05/2024 11:48:21.438 70   141.5745
      70 141.5745
      70 141.5745
10/05/2024 11:47:57.579 156   141.5735
      156 141.5735
      156 141.5735
10/05/2024 11:46:46.383 219   141.5745
      219 141.5745
      219 141.5745
10/05/2024 11:44:08.451 71   141.5745
      71 141.5745
      71 141.5745
10/05/2024 11:42:56.448 141   141.5745
      141 141.5745
      141 141.5745
10/05/2024 11:42:24.967 893   141.5745
      893 141.5745
      893 141.5745
10/05/2024 11:41:27.920 232   141.5735
      232 141.5735
      232 141.5735
10/05/2024 11:41:06.866 52   141.5745
      52 141.5745
      52 141.5745
10/05/2024 11:37:47.910 70   141.5735
      70 141.5735
      70 141.5735
10/05/2024 11:37:46.225 1   141.5735
      1 141.5735
      1 141.5735
10/05/2024 11:36:50.931 8   141.5745
      8 141.5745
      8 141.5745
10/05/2024 11:35:03.403 70   141.5745
      70 141.5745
      70 141.5745
10/05/2024 11:33:47.499 201   141.5745
      201 141.5745
      201 141.5745
10/05/2024 11:33:02.057 247   141.5745
      247 141.5745
      247 141.5745
10/05/2024 11:27:47.275 100   141.5735
      100 141.5735
      100 141.5735
10/05/2024 11:26:41.095 250   141.5735
      250 141.5735
      250 141.5735
10/05/2024 11:25:25.056 70   141.5725
      70 141.5725
      70 141.5725
10/05/2024 11:25:23.960 195   141.5715
      195 141.5715
      195 141.5715
10/05/2024 11:24:59.888 305   141.5715
      305 141.5715
      305 141.5715
10/05/2024 11:20:13.716 351   141.5715
      351 141.5715
      351 141.5715
10/05/2024 11:18:10.637 250   141.5725
      250 141.5725
      250 141.5725
10/05/2024 11:17:57.069 3   141.5725
      3 141.5725
      3 141.5725
10/05/2024 11:17:29.645 20   141.57
      20 141.57
      20 141.57
10/05/2024 11:17:21.818 49   141.571
      49 141.571
      49 141.571
10/05/2024 11:17:20.367 141   141.571
      141 141.571
      141 141.571
10/05/2024 11:17:17.342 353   141.571
      353 141.571
      353 141.571
10/05/2024 11:16:16.206 8   141.571
      8 141.571
      8 141.571
10/05/2024 11:15:46.128 28   141.571
      28 141.571
      28 141.571
10/05/2024 11:15:29.794 35   141.571
      35 141.571
      35 141.571
10/05/2024 11:13:04.319 10   141.569
      10 141.569
      10 141.569
10/05/2024 11:12:47.609 3 000   141.57
      3 000 141.57
      3 000 141.57
10/05/2024 11:12:36.759 70   141.57
      70 141.57
      70 141.57
10/05/2024 11:12:20.120 230   141.5715
      230 141.5715
      230 141.5715
10/05/2024 11:12:15.524 4 000   141.5715
      4 000 141.5715
      4 000 141.5715
10/05/2024 11:11:09.769 10   141.5705
      10 141.5705
      10 141.5705
10/05/2024 11:10:55.516 918   141.575
      918 141.575
      918 141.575
10/05/2024 11:10:18.531 35   141.579
      35 141.579
      35 141.579
10/05/2024 11:09:55.706 382   141.5751
      382 141.5751
      382 141.5751
10/05/2024 11:09:39.311 918   141.5751
      918 141.5751
      918 141.5751
10/05/2024 11:09:00.980 4   141.5751
      4 141.5751
      4 141.5751
10/05/2024 11:09:00.205 8   141.577
      8 141.577
      8 141.577
10/05/2024 11:08:42.325 70   141.5751
      70 141.5751
      70 141.5751
10/05/2024 11:05:45.436 130   141.579
      130 141.579
      130 141.579
10/05/2024 11:03:28.599 353   141.5751
      353 141.5751
      353 141.5751
10/05/2024 10:59:56.425 330   141.5751
      330 141.5751
      330 141.5751
10/05/2024 10:59:54.720 415   141.579
      415 141.579
      415 141.579
10/05/2024 10:59:53.318 75   141.5751
      75 141.5751
      75 141.5751
10/05/2024 10:58:28.825 70   141.579
      70 141.579
      70 141.579
10/05/2024 10:55:53.929 47   141.579
      47 141.579
      47 141.579
10/05/2024 10:54:14.109 8   141.5751
      8 141.5751
      8 141.5751
10/05/2024 10:53:32.403 100   141.579
      100 141.579
      100 141.579
10/05/2024 10:53:00.429 1 695   141.579
      1 695 141.579
      1 695 141.579
10/05/2024 10:52:21.352 17   141.587
      17 141.587
      17 141.587
10/05/2024 10:51:43.583 400   141.587
      400 141.587
      400 141.587
10/05/2024 10:50:31.302 355   141.587
      355 141.587
      355 141.587
10/05/2024 10:49:07.156 2   141.587
      2 141.587
      2 141.587
10/05/2024 10:48:45.573 790   141.577
      790 141.577
      790 141.577
10/05/2024 10:44:45.751 4   141.587
      4 141.587
      4 141.587
10/05/2024 10:44:11.718 35   141.581
      35 141.581
      35 141.581
10/05/2024 10:43:43.547 21   141.581
      21 141.581
      21 141.581
10/05/2024 10:43:10.944 18   141.587
      18 141.587
      18 141.587
10/05/2024 10:42:31.157 3   141.587
      3 141.587
      3 141.587
10/05/2024 10:42:18.583 35   141.581
      35 141.581
      35 141.581
10/05/2024 10:40:30.751 310   141.577
      310 141.577
      310 141.577
10/05/2024 10:39:51.655 57   141.577
      57 141.577
      57 141.577
10/05/2024 10:36:40.255 220   141.587
      220 141.587
      220 141.587
10/05/2024 10:34:46.721 1 414   141.587
      1 414 141.587
      1 414 141.587
10/05/2024 10:34:09.904 35   141.587
      35 141.587
      35 141.587
10/05/2024 10:33:31.735 4   141.577
      4 141.577
      4 141.577
10/05/2024 10:30:50.276 21   141.576
      21 141.576
      21 141.576
10/05/2024 10:30:32.828 25   141.588
      25 141.588
      25 141.588
10/05/2024 10:29:00.614 14   141.5879
      14 141.5879
      14 141.5879
10/05/2024 10:27:45.429 88   141.5878
      88 141.5878
      88 141.5878
10/05/2024 10:25:43.181 34   141.5879
      34 141.5879
      34 141.5879
10/05/2024 10:25:20.135 56   141.5879
      56 141.5879
      56 141.5879
10/05/2024 10:22:28.238 25 795   141.593
      25 795 141.593
      25 795 141.593
10/05/2024 10:21:47.859 3 000   141.588
      3 000 141.588
      3 000 141.588
10/05/2024 10:18:56.121 140   141.5879
      140 141.5879
      140 141.5879
10/05/2024 10:18:23.754 113   141.588
      113 141.588
      113 141.588
10/05/2024 10:18:01.238 71   141.5777
      71 141.5777
      71 141.5777
10/05/2024 10:15:45.542 707   141.588
      707 141.588
      707 141.588
10/05/2024 10:15:26.741 38   141.588
      38 141.588
      38 141.588
10/05/2024 10:15:19.283 710   141.588
      710 141.588
      710 141.588
10/05/2024 10:15:17.910 40   141.588
      40 141.588
      40 141.588
10/05/2024 10:13:37.801 70   141.581
      70 141.581
      70 141.581
10/05/2024 10:12:17.676 247   141.588
      247 141.588
      247 141.588
10/05/2024 10:09:21.121 7   141.588
      7 141.588
      7 141.588
10/05/2024 10:09:04.148 565   141.588
      565 141.588
      565 141.588
10/05/2024 10:08:55.959 8   141.581
      8 141.581
      8 141.581
10/05/2024 10:08:55.539 141   141.581
      141 141.581
      141 141.581
10/05/2024 10:08:15.157 100   141.588
      100 141.588
      100 141.588
10/05/2024 10:08:02.237 50   141.588
      50 141.588
      50 141.588
10/05/2024 10:04:43.389 330   141.5805
      330 141.5805
      330 141.5805
10/05/2024 10:03:59.424 22   141.5815
      22 141.5815
      22 141.5815
10/05/2024 10:00:04.344 176   141.5815
      176 141.5815
      176 141.5815
10/05/2024 09:59:15.700 40   141.5815
      40 141.5815
      40 141.5815
10/05/2024 09:58:49.719 34   141.5805
      34 141.5805
      34 141.5805
10/05/2024 09:58:23.897 269   141.5815
      269 141.5815
      269 141.5815
10/05/2024 09:57:21.326 1   141.5815
      1 141.5815
      1 141.5815
10/05/2024 09:57:09.508 6   141.5815
      6 141.5815
      6 141.5815
10/05/2024 09:56:52.676 40   141.5815
      40 141.5815
      40 141.5815
10/05/2024 09:55:32.252 100   141.5815
      100 141.5815
      100 141.5815
10/05/2024 09:54:39.906 100   141.581
      100 141.581
      100 141.581
10/05/2024 09:54:21.901 140   141.581
      140 141.581
      140 141.581
10/05/2024 09:52:46.467 141   141.5681
      41 141.5681
      141 141.5681
      100 141.5681
10/05/2024 09:47:12.050 245   141.581
      245 141.581
      245 141.581
10/05/2024 09:47:09.162 400   141.581
      400 141.581
      400 141.581
10/05/2024 09:46:28.929 24   141.5681
      24 141.5681
      24 141.5681
10/05/2024 09:44:17.707 100   141.5681
      100 141.5681
      70 141.5681
      30 141.5681
10/05/2024 09:43:32.453 700   141.581
      700 141.581
      700 141.581
10/05/2024 09:43:07.417 300   141.592
      300 141.592
      300 141.592
10/05/2024 09:41:55.215 70   141.592
      70 141.592
      70 141.592
10/05/2024 09:41:43.684 141   141.592
      141 141.592
      141 141.592
10/05/2024 09:39:40.033 8   141.594
      8 141.594
      8 141.594

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM