Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
429
373
141.6109
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:58:31.766 | 15 | 141.6109 | |
15 | 141.6109 | |||
15 | 141.6109 | |||
10/05/2024 | 21:53:00.031 | 100 | 141.5971 | |
100 | 141.5971 | |||
100 | 141.5971 | |||
10/05/2024 | 21:45:39.224 | 1 | 141.5751 | |
1 | 141.5751 | |||
1 | 141.5751 | |||
10/05/2024 | 21:38:29.763 | 100 | 141.5701 | |
100 | 141.5701 | |||
100 | 141.5701 | |||
10/05/2024 | 21:37:58.356 | 50 | 141.5701 | |
50 | 141.5701 | |||
50 | 141.5701 | |||
10/05/2024 | 21:22:30.584 | 198 | 141.5811 | |
80 | 141.5811 | |||
198 | 141.5811 | |||
80 | 141.5811 | |||
38 | 141.5811 | |||
10/05/2024 | 20:47:26.430 | 15 | 141.5701 | |
15 | 141.5701 | |||
15 | 141.5701 | |||
10/05/2024 | 20:44:49.353 | 80 | 141.5992 | |
80 | 141.5992 | |||
80 | 141.5992 | |||
10/05/2024 | 20:31:41.954 | 75 | 141.5992 | |
75 | 141.5992 | |||
70 | 141.5992 | |||
5 | 141.5992 | |||
10/05/2024 | 20:21:57.150 | 1 | 141.5701 | |
1 | 141.5701 | |||
1 | 141.5701 | |||
10/05/2024 | 20:03:07.322 | 63 | 141.5603 | |
63 | 141.5603 | |||
7 | 141.5603 | |||
40 | 141.5603 | |||
8 | 141.5603 | |||
8 | 141.5603 | |||
10/05/2024 | 19:55:14.104 | 750 | 141.58 | |
750 | 141.58 | |||
590 | 141.58 | |||
60 | 141.58 | |||
100 | 141.58 | |||
10/05/2024 | 19:47:00.927 | 250 | 141.5992 | |
250 | 141.5992 | |||
200 | 141.5992 | |||
50 | 141.5992 | |||
10/05/2024 | 19:44:25.602 | 50 | 141.598 | |
50 | 141.598 | |||
50 | 141.598 | |||
10/05/2024 | 19:36:25.259 | 75 | 141.5992 | |
75 | 141.5992 | |||
75 | 141.5992 | |||
10/05/2024 | 19:35:57.481 | 70 | 141.5992 | |
70 | 141.5992 | |||
70 | 141.5992 | |||
10/05/2024 | 19:32:48.750 | 100 | 141.5992 | |
100 | 141.5992 | |||
100 | 141.5992 | |||
10/05/2024 | 19:26:23.555 | 106 | 141.5992 | |
106 | 141.5992 | |||
106 | 141.5992 | |||
10/05/2024 | 19:07:33.831 | 83 | 141.5691 | |
83 | 141.5691 | |||
83 | 141.5691 | |||
10/05/2024 | 19:04:47.453 | 11 | 141.5991 | |
11 | 141.5991 | |||
11 | 141.5991 | |||
10/05/2024 | 19:04:33.065 | 4 | 141.5691 | |
4 | 141.5691 | |||
4 | 141.5691 | |||
10/05/2024 | 19:02:21.648 | 50 | 141.5991 | |
50 | 141.5991 | |||
50 | 141.5991 | |||
10/05/2024 | 18:56:44.841 | 100 | 141.5991 | |
100 | 141.5991 | |||
100 | 141.5991 | |||
10/05/2024 | 18:54:06.323 | 416 | 141.5899 | |
416 | 141.5899 | |||
416 | 141.5899 | |||
10/05/2024 | 18:36:49.098 | 416 | 141.5603 | |
8 | 141.5603 | |||
150 | 141.5603 | |||
226 | 141.5603 | |||
416 | 141.5603 | |||
8 | 141.5603 | |||
8 | 141.5603 | |||
8 | 141.5603 | |||
8 | 141.5603 | |||
10/05/2024 | 18:26:23.756 | 1 | 141.5993 | |
1 | 141.5993 | |||
1 | 141.5993 | |||
10/05/2024 | 18:25:55.543 | 1 | 141.5601 | |
1 | 141.5601 | |||
1 | 141.5601 | |||
10/05/2024 | 18:24:55.106 | 1 000 | 141.5959 | |
1 000 | 141.5959 | |||
342 | 141.5959 | |||
108 | 141.5959 | |||
550 | 141.5959 | |||
10/05/2024 | 18:16:02.368 | 416 | 141.5997 | |
199 | 141.5997 | |||
416 | 141.5997 | |||
217 | 141.5997 | |||
10/05/2024 | 18:15:14.227 | 500 | 141.5799 | |
500 | 141.5799 | |||
500 | 141.5799 | |||
10/05/2024 | 18:14:01.200 | 31 | 141.5997 | |
31 | 141.5997 | |||
31 | 141.5997 | |||
10/05/2024 | 18:11:02.145 | 150 | 141.5899 | |
150 | 141.5899 | |||
150 | 141.5899 | |||
10/05/2024 | 18:10:18.881 | 80 | 141.5899 | |
80 | 141.5899 | |||
80 | 141.5899 | |||
10/05/2024 | 18:07:41.188 | 350 | 141.5898 | |
299 | 141.5898 | |||
51 | 141.5898 | |||
350 | 141.5898 | |||
10/05/2024 | 18:06:44.209 | 84 | 141.5898 | |
84 | 141.5898 | |||
84 | 141.5898 | |||
10/05/2024 | 18:01:42.772 | 35 | 141.5898 | |
35 | 141.5898 | |||
35 | 141.5898 | |||
10/05/2024 | 17:59:52.643 | 30 | 141.5899 | |
30 | 141.5899 | |||
30 | 141.5899 | |||
10/05/2024 | 17:57:09.684 | 30 | 141.58 | |
30 | 141.58 | |||
30 | 141.58 | |||
10/05/2024 | 17:55:39.869 | 100 | 141.5702 | |
100 | 141.5702 | |||
100 | 141.5702 | |||
10/05/2024 | 17:48:29.545 | 220 | 141.5603 | |
150 | 141.5603 | |||
220 | 141.5603 | |||
70 | 141.5603 | |||
10/05/2024 | 17:43:51.230 | 140 | 141.5899 | |
140 | 141.5899 | |||
40 | 141.5899 | |||
100 | 141.5899 | |||
10/05/2024 | 17:40:22.930 | 70 | 141.5899 | |
70 | 141.5899 | |||
70 | 141.5899 | |||
10/05/2024 | 17:33:12.387 | 400 | 141.5899 | |
400 | 141.5899 | |||
400 | 141.5899 | |||
10/05/2024 | 17:30:09.014 | 350 | 141.583 | |
350 | 141.583 | |||
350 | 141.583 | |||
10/05/2024 | 17:26:02.193 | 5 | 141.583 | |
5 | 141.583 | |||
5 | 141.583 | |||
10/05/2024 | 17:22:07.729 | 162 | 141.583 | |
162 | 141.583 | |||
162 | 141.583 | |||
10/05/2024 | 17:18:37.765 | 20 | 141.583 | |
20 | 141.583 | |||
20 | 141.583 | |||
10/05/2024 | 17:15:46.112 | 2 800 | 141.581 | |
2 800 | 141.581 | |||
2 800 | 141.581 | |||
10/05/2024 | 17:15:02.306 | 30 | 141.583 | |
30 | 141.583 | |||
30 | 141.583 | |||
10/05/2024 | 17:13:31.864 | 170 | 141.5693 | |
170 | 141.5693 | |||
143 | 141.5693 | |||
27 | 141.5693 | |||
10/05/2024 | 17:12:59.581 | 3 000 | 141.581 | |
3 000 | 141.581 | |||
3 000 | 141.581 | |||
10/05/2024 | 17:09:23.511 | 630 | 141.583 | |
630 | 141.583 | |||
630 | 141.583 | |||
10/05/2024 | 17:07:25.111 | 3 000 | 141.581 | |
3 000 | 141.581 | |||
3 000 | 141.581 | |||
10/05/2024 | 17:06:18.232 | 3 000 | 141.581 | |
3 000 | 141.581 | |||
3 000 | 141.581 | |||
10/05/2024 | 17:03:30.295 | 3 000 | 141.581 | |
3 000 | 141.581 | |||
3 000 | 141.581 | |||
10/05/2024 | 17:00:58.154 | 2 | 141.568 | |
2 | 141.568 | |||
2 | 141.568 | |||
10/05/2024 | 17:00:54.388 | 15 | 141.568 | |
15 | 141.568 | |||
15 | 141.568 | |||
10/05/2024 | 17:00:53.011 | 10 | 141.568 | |
10 | 141.568 | |||
10 | 141.568 | |||
10/05/2024 | 17:00:52.218 | 1 | 141.568 | |
1 | 141.568 | |||
1 | 141.568 | |||
10/05/2024 | 17:00:04.820 | 2 000 | 141.568 | |
2 000 | 141.568 | |||
2 000 | 141.568 | |||
10/05/2024 | 16:59:30.124 | 140 | 141.58 | |
140 | 141.58 | |||
140 | 141.58 | |||
10/05/2024 | 16:54:38.297 | 300 | 141.58 | |
300 | 141.58 | |||
300 | 141.58 | |||
10/05/2024 | 16:54:36.016 | 424 | 141.58 | |
424 | 141.58 | |||
424 | 141.58 | |||
10/05/2024 | 16:53:32.214 | 1 | 141.568 | |
1 | 141.568 | |||
1 | 141.568 | |||
10/05/2024 | 16:51:18.072 | 465 | 141.569 | |
465 | 141.569 | |||
465 | 141.569 | |||
10/05/2024 | 16:51:13.752 | 246 | 141.569 | |
246 | 141.569 | |||
246 | 141.569 | |||
10/05/2024 | 16:50:53.560 | 777 | 141.569 | |
777 | 141.569 | |||
211 | 141.569 | |||
566 | 141.569 | |||
10/05/2024 | 16:46:47.379 | 3 000 | 141.572 | |
3 000 | 141.572 | |||
3 000 | 141.572 | |||
10/05/2024 | 16:46:45.982 | 1 500 | 141.572 | |
1 289 | 141.572 | |||
1 500 | 141.572 | |||
211 | 141.572 | |||
10/05/2024 | 16:43:38.545 | 36 | 141.583 | |
36 | 141.583 | |||
36 | 141.583 | |||
10/05/2024 | 16:37:30.597 | 7 | 141.583 | |
7 | 141.583 | |||
7 | 141.583 | |||
10/05/2024 | 16:36:34.764 | 2 750 | 141.583 | |
2 750 | 141.583 | |||
2 750 | 141.583 | |||
10/05/2024 | 16:36:03.940 | 1 | 141.583 | |
1 | 141.583 | |||
1 | 141.583 | |||
10/05/2024 | 16:35:26.957 | 350 | 141.583 | |
350 | 141.583 | |||
350 | 141.583 | |||
10/05/2024 | 16:35:04.279 | 8 | 141.583 | |
8 | 141.583 | |||
8 | 141.583 | |||
10/05/2024 | 16:31:14.471 | 4 000 | 141.581 | |
4 000 | 141.581 | |||
4 000 | 141.581 | |||
10/05/2024 | 16:31:08.632 | 4 000 | 141.581 | |
4 000 | 141.581 | |||
4 000 | 141.581 | |||
10/05/2024 | 16:30:28.756 | 410 | 141.584 | |
410 | 141.584 | |||
410 | 141.584 | |||
10/05/2024 | 16:30:23.382 | 706 | 141.584 | |
706 | 141.584 | |||
706 | 141.584 | |||
10/05/2024 | 16:26:47.294 | 177 | 141.5735 | |
177 | 141.5735 | |||
177 | 141.5735 | |||
10/05/2024 | 16:24:50.372 | 100 | 141.5789 | |
100 | 141.5789 | |||
100 | 141.5789 | |||
10/05/2024 | 16:23:08.424 | 886 | 141.579 | |
886 | 141.579 | |||
886 | 141.579 | |||
10/05/2024 | 16:20:06.237 | 1 | 141.5735 | |
1 | 141.5735 | |||
1 | 141.5735 | |||
10/05/2024 | 16:19:46.012 | 70 | 141.579 | |
70 | 141.579 | |||
70 | 141.579 | |||
10/05/2024 | 16:11:03.128 | 70 | 141.5701 | |
70 | 141.5701 | |||
70 | 141.5701 | |||
10/05/2024 | 16:08:35.843 | 8 | 141.572 | |
8 | 141.572 | |||
8 | 141.572 | |||
10/05/2024 | 16:06:44.936 | 80 | 141.5701 | |
80 | 141.5701 | |||
80 | 141.5701 | |||
10/05/2024 | 16:04:30.608 | 100 | 141.5701 | |
100 | 141.5701 | |||
100 | 141.5701 | |||
10/05/2024 | 16:03:49.679 | 7 | 141.5701 | |
7 | 141.5701 | |||
7 | 141.5701 | |||
10/05/2024 | 16:02:25.660 | 748 | 141.575 | |
748 | 141.575 | |||
748 | 141.575 | |||
10/05/2024 | 16:00:57.672 | 5 | 141.5701 | |
5 | 141.5701 | |||
5 | 141.5701 | |||
10/05/2024 | 15:59:46.637 | 350 | 141.579 | |
350 | 141.579 | |||
350 | 141.579 | |||
10/05/2024 | 15:57:58.776 | 25 | 141.579 | |
25 | 141.579 | |||
25 | 141.579 | |||
10/05/2024 | 15:57:54.939 | 141 | 141.579 | |
141 | 141.579 | |||
141 | 141.579 | |||
10/05/2024 | 15:57:51.920 | 353 | 141.579 | |
353 | 141.579 | |||
353 | 141.579 | |||
10/05/2024 | 15:56:50.687 | 35 | 141.579 | |
35 | 141.579 | |||
35 | 141.579 | |||
10/05/2024 | 15:55:40.834 | 3 | 141.577 | |
3 | 141.577 | |||
3 | 141.577 | |||
10/05/2024 | 15:53:57.501 | 100 | 141.577 | |
100 | 141.577 | |||
100 | 141.577 | |||
10/05/2024 | 15:51:23.084 | 29 | 141.577 | |
29 | 141.577 | |||
29 | 141.577 | |||
10/05/2024 | 15:47:43.157 | 100 | 141.579 | |
100 | 141.579 | |||
100 | 141.579 | |||
10/05/2024 | 15:46:13.788 | 141 | 141.579 | |
141 | 141.579 | |||
141 | 141.579 | |||
10/05/2024 | 15:44:56.826 | 726 | 141.578 | |
726 | 141.578 | |||
726 | 141.578 | |||
10/05/2024 | 15:44:33.454 | 4 000 | 141.578 | |
4 000 | 141.578 | |||
4 000 | 141.578 | |||
10/05/2024 | 15:42:50.897 | 25 | 141.577 | |
25 | 141.577 | |||
25 | 141.577 | |||
10/05/2024 | 15:42:19.593 | 38 | 141.573 | |
38 | 141.573 | |||
38 | 141.573 | |||
10/05/2024 | 15:35:07.264 | 100 | 141.575 | |
100 | 141.575 | |||
100 | 141.575 | |||
10/05/2024 | 15:33:50.292 | 36 | 141.575 | |
36 | 141.575 | |||
36 | 141.575 | |||
10/05/2024 | 15:32:18.016 | 425 | 141.568 | |
425 | 141.568 | |||
425 | 141.568 | |||
10/05/2024 | 15:30:34.496 | 1 | 141.573 | |
1 | 141.573 | |||
1 | 141.573 | |||
10/05/2024 | 15:25:44.589 | 2 500 | 141.569 | |
2 500 | 141.569 | |||
2 500 | 141.569 | |||
10/05/2024 | 15:24:49.340 | 50 | 141.569 | |
50 | 141.569 | |||
50 | 141.569 | |||
10/05/2024 | 15:24:10.268 | 52 | 141.569 | |
52 | 141.569 | |||
52 | 141.569 | |||
10/05/2024 | 15:23:36.078 | 570 | 141.569 | |
570 | 141.569 | |||
570 | 141.569 | |||
10/05/2024 | 15:22:11.991 | 70 | 141.569 | |
70 | 141.569 | |||
70 | 141.569 | |||
10/05/2024 | 15:21:58.260 | 200 | 141.568 | |
200 | 141.568 | |||
200 | 141.568 | |||
10/05/2024 | 15:21:42.161 | 30 | 141.568 | |
30 | 141.568 | |||
30 | 141.568 | |||
10/05/2024 | 15:19:21.800 | 700 | 141.569 | |
700 | 141.569 | |||
700 | 141.569 | |||
10/05/2024 | 15:18:14.429 | 70 | 141.57 | |
70 | 141.57 | |||
70 | 141.57 | |||
10/05/2024 | 15:02:13.916 | 290 | 141.569 | |
290 | 141.569 | |||
290 | 141.569 | |||
10/05/2024 | 14:59:49.743 | 4 | 141.569 | |
4 | 141.569 | |||
4 | 141.569 | |||
10/05/2024 | 14:52:41.198 | 150 | 141.57 | |
150 | 141.57 | |||
150 | 141.57 | |||
10/05/2024 | 14:52:02.954 | 100 | 141.569 | |
100 | 141.569 | |||
92 | 141.569 | |||
8 | 141.569 | |||
10/05/2024 | 14:49:27.876 | 78 | 141.57 | |
78 | 141.57 | |||
78 | 141.57 | |||
10/05/2024 | 14:47:47.742 | 500 | 141.57 | |
500 | 141.57 | |||
500 | 141.57 | |||
10/05/2024 | 14:45:44.961 | 2 500 | 141.574 | |
2 500 | 141.574 | |||
2 500 | 141.574 | |||
10/05/2024 | 14:35:28.102 | 50 | 141.574 | |
50 | 141.574 | |||
50 | 141.574 | |||
10/05/2024 | 14:31:24.601 | 140 | 141.5695 | |
140 | 141.5695 | |||
140 | 141.5695 | |||
10/05/2024 | 14:30:07.314 | 100 | 141.5705 | |
100 | 141.5705 | |||
100 | 141.5705 | |||
10/05/2024 | 14:19:55.320 | 730 | 141.569 | |
730 | 141.569 | |||
730 | 141.569 | |||
10/05/2024 | 14:19:14.734 | 8 | 141.57 | |
8 | 141.57 | |||
8 | 141.57 | |||
10/05/2024 | 14:17:50.781 | 670 | 141.57 | |
670 | 141.57 | |||
670 | 141.57 | |||
10/05/2024 | 14:15:37.814 | 100 | 141.569 | |
100 | 141.569 | |||
100 | 141.569 | |||
10/05/2024 | 14:13:00.656 | 188 | 141.57 | |
188 | 141.57 | |||
188 | 141.57 | |||
10/05/2024 | 14:11:38.907 | 8 | 141.57 | |
8 | 141.57 | |||
8 | 141.57 | |||
10/05/2024 | 14:09:23.755 | 3 | 141.57 | |
3 | 141.57 | |||
3 | 141.57 | |||
10/05/2024 | 14:09:18.474 | 70 | 141.57 | |
70 | 141.57 | |||
70 | 141.57 | |||
10/05/2024 | 14:06:25.225 | 100 | 141.57 | |
100 | 141.57 | |||
100 | 141.57 | |||
10/05/2024 | 14:06:16.568 | 299 | 141.57 | |
299 | 141.57 | |||
299 | 141.57 | |||
10/05/2024 | 14:06:02.383 | 100 | 141.569 | |
100 | 141.569 | |||
100 | 141.569 | |||
10/05/2024 | 14:04:50.487 | 317 | 141.57 | |
317 | 141.57 | |||
317 | 141.57 | |||
10/05/2024 | 14:04:12.503 | 600 | 141.57 | |
600 | 141.57 | |||
600 | 141.57 | |||
10/05/2024 | 14:04:07.613 | 5 | 141.57 | |
5 | 141.57 | |||
5 | 141.57 | |||
10/05/2024 | 13:50:35.781 | 8 | 141.573 | |
8 | 141.573 | |||
8 | 141.573 | |||
10/05/2024 | 13:49:32.887 | 177 | 141.573 | |
177 | 141.573 | |||
177 | 141.573 | |||
10/05/2024 | 13:44:06.693 | 300 | 141.573 | |
300 | 141.573 | |||
300 | 141.573 | |||
10/05/2024 | 13:43:38.569 | 140 | 141.573 | |
140 | 141.573 | |||
140 | 141.573 | |||
10/05/2024 | 13:41:51.722 | 10 | 141.573 | |
10 | 141.573 | |||
10 | 141.573 | |||
10/05/2024 | 13:41:11.592 | 360 | 141.573 | |
360 | 141.573 | |||
360 | 141.573 | |||
10/05/2024 | 13:38:29.953 | 450 | 141.573 | |
450 | 141.573 | |||
450 | 141.573 | |||
10/05/2024 | 13:37:00.028 | 141 | 141.57 | |
141 | 141.57 | |||
141 | 141.57 | |||
10/05/2024 | 13:36:57.209 | 71 | 141.57 | |
71 | 141.57 | |||
71 | 141.57 | |||
10/05/2024 | 13:36:12.067 | 43 | 141.57 | |
43 | 141.57 | |||
43 | 141.57 | |||
10/05/2024 | 13:35:37.195 | 2 596 | 141.57 | |
106 | 141.57 | |||
30 | 141.57 | |||
620 | 141.57 | |||
1 690 | 141.57 | |||
106 | 141.57 | |||
44 | 141.57 | |||
2 596 | 141.57 | |||
10/05/2024 | 13:34:37.851 | 141 | 141.5745 | |
141 | 141.5745 | |||
141 | 141.5745 | |||
10/05/2024 | 13:33:06.708 | 212 | 141.575 | |
212 | 141.575 | |||
212 | 141.575 | |||
10/05/2024 | 13:32:51.516 | 4 | 141.575 | |
4 | 141.575 | |||
4 | 141.575 | |||
10/05/2024 | 13:32:16.246 | 5 | 141.574 | |
5 | 141.574 | |||
5 | 141.574 | |||
10/05/2024 | 13:28:42.629 | 720 | 141.575 | |
720 | 141.575 | |||
720 | 141.575 | |||
10/05/2024 | 13:19:46.734 | 3 | 141.574 | |
3 | 141.574 | |||
3 | 141.574 | |||
10/05/2024 | 13:19:10.693 | 145 | 141.575 | |
145 | 141.575 | |||
145 | 141.575 | |||
10/05/2024 | 13:18:35.573 | 353 | 141.575 | |
353 | 141.575 | |||
353 | 141.575 | |||
10/05/2024 | 13:16:45.006 | 2 | 141.574 | |
2 | 141.574 | |||
2 | 141.574 | |||
10/05/2024 | 13:16:00.990 | 67 | 141.575 | |
67 | 141.575 | |||
67 | 141.575 | |||
10/05/2024 | 13:12:41.152 | 41 | 141.575 | |
41 | 141.575 | |||
41 | 141.575 | |||
10/05/2024 | 13:05:01.525 | 1 410 | 141.577 | |
1 410 | 141.577 | |||
1 410 | 141.577 | |||
10/05/2024 | 12:58:53.283 | 140 | 141.575 | |
140 | 141.575 | |||
140 | 141.575 | |||
10/05/2024 | 12:55:48.684 | 300 | 141.5701 | |
300 | 141.5701 | |||
300 | 141.5701 | |||
10/05/2024 | 12:54:42.510 | 35 | 141.5701 | |
35 | 141.5701 | |||
35 | 141.5701 | |||
10/05/2024 | 12:54:15.341 | 142 | 141.5732 | |
142 | 141.5732 | |||
142 | 141.5732 | |||
10/05/2024 | 12:54:10.395 | 1 000 | 141.5701 | |
1 000 | 141.5701 | |||
1 000 | 141.5701 | |||
10/05/2024 | 12:53:36.628 | 5 | 141.5701 | |
5 | 141.5701 | |||
5 | 141.5701 | |||
10/05/2024 | 12:53:04.725 | 2 140 | 141.5705 | |
2 140 | 141.5705 | |||
2 140 | 141.5705 | |||
10/05/2024 | 12:50:39.420 | 70 | 141.5732 | |
70 | 141.5732 | |||
70 | 141.5732 | |||
10/05/2024 | 12:48:04.728 | 60 | 141.5705 | |
60 | 141.5705 | |||
60 | 141.5705 | |||
10/05/2024 | 12:44:55.905 | 40 | 141.5705 | |
40 | 141.5705 | |||
40 | 141.5705 | |||
10/05/2024 | 12:44:31.759 | 91 | 141.5705 | |
91 | 141.5705 | |||
91 | 141.5705 | |||
10/05/2024 | 12:43:52.286 | 700 | 141.5701 | |
700 | 141.5701 | |||
700 | 141.5701 | |||
10/05/2024 | 12:40:53.771 | 1 | 141.574 | |
1 | 141.574 | |||
1 | 141.574 | |||
10/05/2024 | 12:40:38.671 | 1 | 141.5701 | |
1 | 141.5701 | |||
1 | 141.5701 | |||
10/05/2024 | 12:40:07.222 | 500 | 141.572 | |
500 | 141.572 | |||
500 | 141.572 | |||
10/05/2024 | 12:40:05.433 | 100 | 141.574 | |
100 | 141.574 | |||
100 | 141.574 | |||
10/05/2024 | 12:36:51.560 | 255 | 141.5721 | |
255 | 141.5721 | |||
255 | 141.5721 | |||
10/05/2024 | 12:34:27.573 | 10 | 141.574 | |
10 | 141.574 | |||
10 | 141.574 | |||
10/05/2024 | 12:31:43.764 | 1 | 141.5721 | |
1 | 141.5721 | |||
1 | 141.5721 | |||
10/05/2024 | 12:29:12.788 | 600 | 141.574 | |
600 | 141.574 | |||
600 | 141.574 | |||
10/05/2024 | 12:28:27.937 | 8 | 141.574 | |
8 | 141.574 | |||
8 | 141.574 | |||
10/05/2024 | 12:26:22.089 | 110 | 141.574 | |
110 | 141.574 | |||
110 | 141.574 | |||
10/05/2024 | 12:23:30.922 | 1 226 | 141.574 | |
1 226 | 141.574 | |||
1 226 | 141.574 | |||
10/05/2024 | 12:23:19.763 | 50 | 141.5721 | |
50 | 141.5721 | |||
50 | 141.5721 | |||
10/05/2024 | 12:22:58.698 | 100 | 141.5721 | |
100 | 141.5721 | |||
100 | 141.5721 | |||
10/05/2024 | 12:22:35.578 | 3 000 | 141.574 | |
3 000 | 141.574 | |||
3 000 | 141.574 | |||
10/05/2024 | 12:21:32.241 | 5 | 141.574 | |
5 | 141.574 | |||
5 | 141.574 | |||
10/05/2024 | 12:20:14.676 | 6 | 141.574 | |
6 | 141.574 | |||
6 | 141.574 | |||
10/05/2024 | 12:14:28.850 | 868 | 141.576 | |
868 | 141.576 | |||
868 | 141.576 | |||
10/05/2024 | 12:13:09.872 | 141 | 141.58 | |
141 | 141.58 | |||
141 | 141.58 | |||
10/05/2024 | 12:12:35.547 | 6 | 141.58 | |
6 | 141.58 | |||
6 | 141.58 | |||
10/05/2024 | 12:09:21.792 | 200 | 141.58 | |
200 | 141.58 | |||
200 | 141.58 | |||
10/05/2024 | 12:08:17.717 | 50 | 141.58 | |
50 | 141.58 | |||
50 | 141.58 | |||
10/05/2024 | 12:05:21.015 | 8 | 141.576 | |
8 | 141.576 | |||
8 | 141.576 | |||
10/05/2024 | 12:04:40.698 | 215 | 141.575 | |
215 | 141.575 | |||
215 | 141.575 | |||
10/05/2024 | 12:03:06.041 | 71 | 141.576 | |
71 | 141.576 | |||
71 | 141.576 | |||
10/05/2024 | 12:01:29.765 | 5 | 141.5721 | |
5 | 141.5721 | |||
5 | 141.5721 | |||
10/05/2024 | 11:59:51.048 | 71 | 141.5721 | |
71 | 141.5721 | |||
71 | 141.5721 | |||
10/05/2024 | 11:58:27.332 | 300 | 141.5735 | |
300 | 141.5735 | |||
300 | 141.5735 | |||
10/05/2024 | 11:53:09.388 | 72 | 141.5745 | |
72 | 141.5745 | |||
72 | 141.5745 | |||
10/05/2024 | 11:51:59.864 | 60 | 141.5735 | |
60 | 141.5735 | |||
60 | 141.5735 | |||
10/05/2024 | 11:51:22.283 | 118 | 141.5745 | |
118 | 141.5745 | |||
118 | 141.5745 | |||
10/05/2024 | 11:49:35.241 | 71 | 141.5745 | |
71 | 141.5745 | |||
71 | 141.5745 | |||
10/05/2024 | 11:49:24.147 | 961 | 141.5745 | |
961 | 141.5745 | |||
961 | 141.5745 | |||
10/05/2024 | 11:48:21.438 | 70 | 141.5745 | |
70 | 141.5745 | |||
70 | 141.5745 | |||
10/05/2024 | 11:47:57.579 | 156 | 141.5735 | |
156 | 141.5735 | |||
156 | 141.5735 | |||
10/05/2024 | 11:46:46.383 | 219 | 141.5745 | |
219 | 141.5745 | |||
219 | 141.5745 | |||
10/05/2024 | 11:44:08.451 | 71 | 141.5745 | |
71 | 141.5745 | |||
71 | 141.5745 | |||
10/05/2024 | 11:42:56.448 | 141 | 141.5745 | |
141 | 141.5745 | |||
141 | 141.5745 | |||
10/05/2024 | 11:42:24.967 | 893 | 141.5745 | |
893 | 141.5745 | |||
893 | 141.5745 | |||
10/05/2024 | 11:41:27.920 | 232 | 141.5735 | |
232 | 141.5735 | |||
232 | 141.5735 | |||
10/05/2024 | 11:41:06.866 | 52 | 141.5745 | |
52 | 141.5745 | |||
52 | 141.5745 | |||
10/05/2024 | 11:37:47.910 | 70 | 141.5735 | |
70 | 141.5735 | |||
70 | 141.5735 | |||
10/05/2024 | 11:37:46.225 | 1 | 141.5735 | |
1 | 141.5735 | |||
1 | 141.5735 | |||
10/05/2024 | 11:36:50.931 | 8 | 141.5745 | |
8 | 141.5745 | |||
8 | 141.5745 | |||
10/05/2024 | 11:35:03.403 | 70 | 141.5745 | |
70 | 141.5745 | |||
70 | 141.5745 | |||
10/05/2024 | 11:33:47.499 | 201 | 141.5745 | |
201 | 141.5745 | |||
201 | 141.5745 | |||
10/05/2024 | 11:33:02.057 | 247 | 141.5745 | |
247 | 141.5745 | |||
247 | 141.5745 | |||
10/05/2024 | 11:27:47.275 | 100 | 141.5735 | |
100 | 141.5735 | |||
100 | 141.5735 | |||
10/05/2024 | 11:26:41.095 | 250 | 141.5735 | |
250 | 141.5735 | |||
250 | 141.5735 | |||
10/05/2024 | 11:25:25.056 | 70 | 141.5725 | |
70 | 141.5725 | |||
70 | 141.5725 | |||
10/05/2024 | 11:25:23.960 | 195 | 141.5715 | |
195 | 141.5715 | |||
195 | 141.5715 | |||
10/05/2024 | 11:24:59.888 | 305 | 141.5715 | |
305 | 141.5715 | |||
305 | 141.5715 | |||
10/05/2024 | 11:20:13.716 | 351 | 141.5715 | |
351 | 141.5715 | |||
351 | 141.5715 | |||
10/05/2024 | 11:18:10.637 | 250 | 141.5725 | |
250 | 141.5725 | |||
250 | 141.5725 | |||
10/05/2024 | 11:17:57.069 | 3 | 141.5725 | |
3 | 141.5725 | |||
3 | 141.5725 | |||
10/05/2024 | 11:17:29.645 | 20 | 141.57 | |
20 | 141.57 | |||
20 | 141.57 | |||
10/05/2024 | 11:17:21.818 | 49 | 141.571 | |
49 | 141.571 | |||
49 | 141.571 | |||
10/05/2024 | 11:17:20.367 | 141 | 141.571 | |
141 | 141.571 | |||
141 | 141.571 | |||
10/05/2024 | 11:17:17.342 | 353 | 141.571 | |
353 | 141.571 | |||
353 | 141.571 | |||
10/05/2024 | 11:16:16.206 | 8 | 141.571 | |
8 | 141.571 | |||
8 | 141.571 | |||
10/05/2024 | 11:15:46.128 | 28 | 141.571 | |
28 | 141.571 | |||
28 | 141.571 | |||
10/05/2024 | 11:15:29.794 | 35 | 141.571 | |
35 | 141.571 | |||
35 | 141.571 | |||
10/05/2024 | 11:13:04.319 | 10 | 141.569 | |
10 | 141.569 | |||
10 | 141.569 | |||
10/05/2024 | 11:12:47.609 | 3 000 | 141.57 | |
3 000 | 141.57 | |||
3 000 | 141.57 | |||
10/05/2024 | 11:12:36.759 | 70 | 141.57 | |
70 | 141.57 | |||
70 | 141.57 | |||
10/05/2024 | 11:12:20.120 | 230 | 141.5715 | |
230 | 141.5715 | |||
230 | 141.5715 | |||
10/05/2024 | 11:12:15.524 | 4 000 | 141.5715 | |
4 000 | 141.5715 | |||
4 000 | 141.5715 | |||
10/05/2024 | 11:11:09.769 | 10 | 141.5705 | |
10 | 141.5705 | |||
10 | 141.5705 | |||
10/05/2024 | 11:10:55.516 | 918 | 141.575 | |
918 | 141.575 | |||
918 | 141.575 | |||
10/05/2024 | 11:10:18.531 | 35 | 141.579 | |
35 | 141.579 | |||
35 | 141.579 | |||
10/05/2024 | 11:09:55.706 | 382 | 141.5751 | |
382 | 141.5751 | |||
382 | 141.5751 | |||
10/05/2024 | 11:09:39.311 | 918 | 141.5751 | |
918 | 141.5751 | |||
918 | 141.5751 | |||
10/05/2024 | 11:09:00.980 | 4 | 141.5751 | |
4 | 141.5751 | |||
4 | 141.5751 | |||
10/05/2024 | 11:09:00.205 | 8 | 141.577 | |
8 | 141.577 | |||
8 | 141.577 | |||
10/05/2024 | 11:08:42.325 | 70 | 141.5751 | |
70 | 141.5751 | |||
70 | 141.5751 | |||
10/05/2024 | 11:05:45.436 | 130 | 141.579 | |
130 | 141.579 | |||
130 | 141.579 | |||
10/05/2024 | 11:03:28.599 | 353 | 141.5751 | |
353 | 141.5751 | |||
353 | 141.5751 | |||
10/05/2024 | 10:59:56.425 | 330 | 141.5751 | |
330 | 141.5751 | |||
330 | 141.5751 | |||
10/05/2024 | 10:59:54.720 | 415 | 141.579 | |
415 | 141.579 | |||
415 | 141.579 | |||
10/05/2024 | 10:59:53.318 | 75 | 141.5751 | |
75 | 141.5751 | |||
75 | 141.5751 | |||
10/05/2024 | 10:58:28.825 | 70 | 141.579 | |
70 | 141.579 | |||
70 | 141.579 | |||
10/05/2024 | 10:55:53.929 | 47 | 141.579 | |
47 | 141.579 | |||
47 | 141.579 | |||
10/05/2024 | 10:54:14.109 | 8 | 141.5751 | |
8 | 141.5751 | |||
8 | 141.5751 | |||
10/05/2024 | 10:53:32.403 | 100 | 141.579 | |
100 | 141.579 | |||
100 | 141.579 | |||
10/05/2024 | 10:53:00.429 | 1 695 | 141.579 | |
1 695 | 141.579 | |||
1 695 | 141.579 | |||
10/05/2024 | 10:52:21.352 | 17 | 141.587 | |
17 | 141.587 | |||
17 | 141.587 | |||
10/05/2024 | 10:51:43.583 | 400 | 141.587 | |
400 | 141.587 | |||
400 | 141.587 | |||
10/05/2024 | 10:50:31.302 | 355 | 141.587 | |
355 | 141.587 | |||
355 | 141.587 | |||
10/05/2024 | 10:49:07.156 | 2 | 141.587 | |
2 | 141.587 | |||
2 | 141.587 | |||
10/05/2024 | 10:48:45.573 | 790 | 141.577 | |
790 | 141.577 | |||
790 | 141.577 | |||
10/05/2024 | 10:44:45.751 | 4 | 141.587 | |
4 | 141.587 | |||
4 | 141.587 | |||
10/05/2024 | 10:44:11.718 | 35 | 141.581 | |
35 | 141.581 | |||
35 | 141.581 | |||
10/05/2024 | 10:43:43.547 | 21 | 141.581 | |
21 | 141.581 | |||
21 | 141.581 | |||
10/05/2024 | 10:43:10.944 | 18 | 141.587 | |
18 | 141.587 | |||
18 | 141.587 | |||
10/05/2024 | 10:42:31.157 | 3 | 141.587 | |
3 | 141.587 | |||
3 | 141.587 | |||
10/05/2024 | 10:42:18.583 | 35 | 141.581 | |
35 | 141.581 | |||
35 | 141.581 | |||
10/05/2024 | 10:40:30.751 | 310 | 141.577 | |
310 | 141.577 | |||
310 | 141.577 | |||
10/05/2024 | 10:39:51.655 | 57 | 141.577 | |
57 | 141.577 | |||
57 | 141.577 | |||
10/05/2024 | 10:36:40.255 | 220 | 141.587 | |
220 | 141.587 | |||
220 | 141.587 | |||
10/05/2024 | 10:34:46.721 | 1 414 | 141.587 | |
1 414 | 141.587 | |||
1 414 | 141.587 | |||
10/05/2024 | 10:34:09.904 | 35 | 141.587 | |
35 | 141.587 | |||
35 | 141.587 | |||
10/05/2024 | 10:33:31.735 | 4 | 141.577 | |
4 | 141.577 | |||
4 | 141.577 | |||
10/05/2024 | 10:30:50.276 | 21 | 141.576 | |
21 | 141.576 | |||
21 | 141.576 | |||
10/05/2024 | 10:30:32.828 | 25 | 141.588 | |
25 | 141.588 | |||
25 | 141.588 | |||
10/05/2024 | 10:29:00.614 | 14 | 141.5879 | |
14 | 141.5879 | |||
14 | 141.5879 | |||
10/05/2024 | 10:27:45.429 | 88 | 141.5878 | |
88 | 141.5878 | |||
88 | 141.5878 | |||
10/05/2024 | 10:25:43.181 | 34 | 141.5879 | |
34 | 141.5879 | |||
34 | 141.5879 | |||
10/05/2024 | 10:25:20.135 | 56 | 141.5879 | |
56 | 141.5879 | |||
56 | 141.5879 | |||
10/05/2024 | 10:22:28.238 | 25 795 | 141.593 | |
25 795 | 141.593 | |||
25 795 | 141.593 | |||
10/05/2024 | 10:21:47.859 | 3 000 | 141.588 | |
3 000 | 141.588 | |||
3 000 | 141.588 | |||
10/05/2024 | 10:18:56.121 | 140 | 141.5879 | |
140 | 141.5879 | |||
140 | 141.5879 | |||
10/05/2024 | 10:18:23.754 | 113 | 141.588 | |
113 | 141.588 | |||
113 | 141.588 | |||
10/05/2024 | 10:18:01.238 | 71 | 141.5777 | |
71 | 141.5777 | |||
71 | 141.5777 | |||
10/05/2024 | 10:15:45.542 | 707 | 141.588 | |
707 | 141.588 | |||
707 | 141.588 | |||
10/05/2024 | 10:15:26.741 | 38 | 141.588 | |
38 | 141.588 | |||
38 | 141.588 | |||
10/05/2024 | 10:15:19.283 | 710 | 141.588 | |
710 | 141.588 | |||
710 | 141.588 | |||
10/05/2024 | 10:15:17.910 | 40 | 141.588 | |
40 | 141.588 | |||
40 | 141.588 | |||
10/05/2024 | 10:13:37.801 | 70 | 141.581 | |
70 | 141.581 | |||
70 | 141.581 | |||
10/05/2024 | 10:12:17.676 | 247 | 141.588 | |
247 | 141.588 | |||
247 | 141.588 | |||
10/05/2024 | 10:09:21.121 | 7 | 141.588 | |
7 | 141.588 | |||
7 | 141.588 | |||
10/05/2024 | 10:09:04.148 | 565 | 141.588 | |
565 | 141.588 | |||
565 | 141.588 | |||
10/05/2024 | 10:08:55.959 | 8 | 141.581 | |
8 | 141.581 | |||
8 | 141.581 | |||
10/05/2024 | 10:08:55.539 | 141 | 141.581 | |
141 | 141.581 | |||
141 | 141.581 | |||
10/05/2024 | 10:08:15.157 | 100 | 141.588 | |
100 | 141.588 | |||
100 | 141.588 | |||
10/05/2024 | 10:08:02.237 | 50 | 141.588 | |
50 | 141.588 | |||
50 | 141.588 | |||
10/05/2024 | 10:04:43.389 | 330 | 141.5805 | |
330 | 141.5805 | |||
330 | 141.5805 | |||
10/05/2024 | 10:03:59.424 | 22 | 141.5815 | |
22 | 141.5815 | |||
22 | 141.5815 | |||
10/05/2024 | 10:00:04.344 | 176 | 141.5815 | |
176 | 141.5815 | |||
176 | 141.5815 | |||
10/05/2024 | 09:59:15.700 | 40 | 141.5815 | |
40 | 141.5815 | |||
40 | 141.5815 | |||
10/05/2024 | 09:58:49.719 | 34 | 141.5805 | |
34 | 141.5805 | |||
34 | 141.5805 | |||
10/05/2024 | 09:58:23.897 | 269 | 141.5815 | |
269 | 141.5815 | |||
269 | 141.5815 | |||
10/05/2024 | 09:57:21.326 | 1 | 141.5815 | |
1 | 141.5815 | |||
1 | 141.5815 | |||
10/05/2024 | 09:57:09.508 | 6 | 141.5815 | |
6 | 141.5815 | |||
6 | 141.5815 | |||
10/05/2024 | 09:56:52.676 | 40 | 141.5815 | |
40 | 141.5815 | |||
40 | 141.5815 | |||
10/05/2024 | 09:55:32.252 | 100 | 141.5815 | |
100 | 141.5815 | |||
100 | 141.5815 | |||
10/05/2024 | 09:54:39.906 | 100 | 141.581 | |
100 | 141.581 | |||
100 | 141.581 | |||
10/05/2024 | 09:54:21.901 | 140 | 141.581 | |
140 | 141.581 | |||
140 | 141.581 | |||
10/05/2024 | 09:52:46.467 | 141 | 141.5681 | |
41 | 141.5681 | |||
141 | 141.5681 | |||
100 | 141.5681 | |||
10/05/2024 | 09:47:12.050 | 245 | 141.581 | |
245 | 141.581 | |||
245 | 141.581 | |||
10/05/2024 | 09:47:09.162 | 400 | 141.581 | |
400 | 141.581 | |||
400 | 141.581 | |||
10/05/2024 | 09:46:28.929 | 24 | 141.5681 | |
24 | 141.5681 | |||
24 | 141.5681 | |||
10/05/2024 | 09:44:17.707 | 100 | 141.5681 | |
100 | 141.5681 | |||
70 | 141.5681 | |||
30 | 141.5681 | |||
10/05/2024 | 09:43:32.453 | 700 | 141.581 | |
700 | 141.581 | |||
700 | 141.581 | |||
10/05/2024 | 09:43:07.417 | 300 | 141.592 | |
300 | 141.592 | |||
300 | 141.592 | |||
10/05/2024 | 09:41:55.215 | 70 | 141.592 | |
70 | 141.592 | |||
70 | 141.592 | |||
10/05/2024 | 09:41:43.684 | 141 | 141.592 | |
141 | 141.592 | |||
141 | 141.592 | |||
10/05/2024 | 09:39:40.033 | 8 | 141.594 | |
8 | 141.594 | |||
8 | 141.594 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00