Xtr.Stoxx Gbl Sel.Div.100 Swap

81

68

29.105

Date Time Volume Order Volume Price
17/05/2024 21:39:03.906 200   29.105
      200 29.105
      200 29.105
17/05/2024 18:18:28.521 85   28.935
      85 28.935
      85 28.935
17/05/2024 18:17:43.928 108   28.94
      108 28.94
      108 28.94
17/05/2024 18:08:59.696 100   29.085
      100 29.085
      100 29.085
17/05/2024 17:51:52.311 453   29.075
      311 29.075
      453 29.075
      142 29.075
17/05/2024 17:43:57.863 1   29.065
      1 29.065
      1 29.065
17/05/2024 17:40:11.326 3   28.915
      3 28.915
      3 28.915
17/05/2024 17:23:14.204 105   29.015
      105 29.015
      105 29.015
17/05/2024 16:51:13.062 110   29.015
      110 29.015
      110 29.015
17/05/2024 16:43:48.340 1   29.00
      1 29.00
      1 29.00
17/05/2024 16:42:24.620 155   28.99
      155 28.99
      155 28.99
17/05/2024 16:30:54.242 100   29.01
      100 29.01
      100 29.01
17/05/2024 16:26:18.194 1 121   29.00
      250 29.00
      1 121 29.00
      10 29.00
      247 29.00
      50 29.00
      34 29.00
      106 29.00
      90 29.00
      46 29.00
      288 29.00
17/05/2024 16:02:52.156 172   28.97
      153 28.97
      172 28.97
      19 28.97
17/05/2024 15:45:54.910 1   28.94
      1 28.94
      1 28.94
17/05/2024 15:36:19.617 3   28.955
      3 28.955
      3 28.955
17/05/2024 15:30:15.380 5   28.88
      5 28.88
      5 28.88
17/05/2024 15:23:10.300 47   28.95
      47 28.95
      47 28.95
17/05/2024 15:16:24.273 48   28.95
      48 28.95
      48 28.95
17/05/2024 15:11:01.756 5   28.95
      5 28.95
      5 28.95
17/05/2024 15:10:30.976 85   28.945
      85 28.945
      85 28.945
17/05/2024 14:11:28.634 150   28.94
      150 28.94
      150 28.94
17/05/2024 13:37:02.686 17   28.935
      17 28.935
      17 28.935
17/05/2024 13:07:56.020 3 283   28.94
      3 283 28.94
      3 283 28.94
17/05/2024 12:48:28.402 400   28.94
      400 28.94
      400 28.94
17/05/2024 12:18:10.338 518   28.945
      518 28.945
      518 28.945
17/05/2024 12:17:33.963 111   28.93
      111 28.93
      111 28.93
17/05/2024 12:16:34.561 75   28.945
      75 28.945
      75 28.945
17/05/2024 12:13:19.848 75   28.945
      75 28.945
      75 28.945
17/05/2024 12:04:55.596 50   28.945
      50 28.945
      50 28.945
17/05/2024 12:03:35.816 50   28.95
      50 28.95
      50 28.95
17/05/2024 11:53:53.173 50   28.96
      50 28.96
      50 28.96
17/05/2024 11:44:16.977 2   28.94
      2 28.94
      2 28.94
17/05/2024 11:28:22.895 70   28.935
      70 28.935
      70 28.935
17/05/2024 11:26:44.647 35   28.945
      35 28.945
      35 28.945
17/05/2024 10:55:28.975 9   28.94
      9 28.94
      9 28.94
17/05/2024 10:49:19.506 1 000   28.93
      1 000 28.93
      1 000 28.93
17/05/2024 10:45:09.970 116   28.925
      116 28.925
      116 28.925
17/05/2024 10:37:52.306 100   28.93
      100 28.93
      100 28.93
17/05/2024 10:36:04.474 2   28.93
      2 28.93
      2 28.93
17/05/2024 10:34:53.896 15   28.915
      15 28.915
      15 28.915
17/05/2024 10:34:29.395 1 000   28.915
      1 000 28.915
      1 000 28.915
17/05/2024 10:30:37.519 2 700   28.91
      2 700 28.91
      2 700 28.91
17/05/2024 10:29:15.068 80   28.92
      80 28.92
      80 28.92
17/05/2024 10:23:10.817 127   28.925
      127 28.925
      127 28.925
17/05/2024 10:18:13.041 527   28.92
      57 28.92
      458 28.92
      527 28.92
      12 28.92
17/05/2024 10:11:45.279 44   28.91
      44 28.91
      44 28.91
17/05/2024 10:04:27.910 10   28.925
      10 28.925
      10 28.925
17/05/2024 10:03:39.528 8   28.92
      8 28.92
      8 28.92
17/05/2024 10:02:49.160 3 877   28.925
      3 877 28.925
      3 877 28.925
17/05/2024 10:02:48.432 4 700   28.925
      4 700 28.925
      4 700 28.925
17/05/2024 09:59:43.239 1 800   28.93
      1 800 28.93
      1 800 28.93
17/05/2024 09:53:24.440 1 800   28.93
      1 800 28.93
      1 800 28.93
17/05/2024 09:53:21.360 3 300   28.93
      3 300 28.93
      3 300 28.93
17/05/2024 09:51:49.911 1 800   28.93
      1 800 28.93
      1 800 28.93
17/05/2024 09:49:55.795 1   28.94
      1 28.94
      1 28.94
17/05/2024 09:44:32.538 3   28.935
      3 28.935
      3 28.935
17/05/2024 09:44:20.721 7   28.925
      7 28.925
      7 28.925
17/05/2024 09:33:00.054 100   28.925
      100 28.925
      100 28.925
17/05/2024 09:30:14.555 3   28.91
      3 28.91
      3 28.91
17/05/2024 09:30:10.827 217   28.92
      217 28.92
      217 28.92
17/05/2024 09:28:36.360 13   28.915
      13 28.915
      13 28.915
17/05/2024 09:22:27.337 2   28.89
      2 28.89
      2 28.89
17/05/2024 09:17:40.236 8   28.915
      8 28.915
      8 28.915
17/05/2024 09:08:51.101 772   28.90
      758 28.90
      772 28.90
      14 28.90
17/05/2024 09:04:55.665 80   28.88
      80 28.88
      80 28.88
17/05/2024 08:25:40.270 224   28.75
      224 28.75
      224 28.75
17/05/2024 08:01:07.040 382   28.885
      36 28.885
      346 28.885
      382 28.885
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM