Xtr.Stoxx Gbl Sel.Div.100 Swap
- Information
- Last
- Buy
- Sell
81
68
29.105
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:39:03.906 | 200 | 29.105 | |
200 | 29.105 | |||
200 | 29.105 | |||
17/05/2024 | 18:18:28.521 | 85 | 28.935 | |
85 | 28.935 | |||
85 | 28.935 | |||
17/05/2024 | 18:17:43.928 | 108 | 28.94 | |
108 | 28.94 | |||
108 | 28.94 | |||
17/05/2024 | 18:08:59.696 | 100 | 29.085 | |
100 | 29.085 | |||
100 | 29.085 | |||
17/05/2024 | 17:51:52.311 | 453 | 29.075 | |
311 | 29.075 | |||
453 | 29.075 | |||
142 | 29.075 | |||
17/05/2024 | 17:43:57.863 | 1 | 29.065 | |
1 | 29.065 | |||
1 | 29.065 | |||
17/05/2024 | 17:40:11.326 | 3 | 28.915 | |
3 | 28.915 | |||
3 | 28.915 | |||
17/05/2024 | 17:23:14.204 | 105 | 29.015 | |
105 | 29.015 | |||
105 | 29.015 | |||
17/05/2024 | 16:51:13.062 | 110 | 29.015 | |
110 | 29.015 | |||
110 | 29.015 | |||
17/05/2024 | 16:43:48.340 | 1 | 29.00 | |
1 | 29.00 | |||
1 | 29.00 | |||
17/05/2024 | 16:42:24.620 | 155 | 28.99 | |
155 | 28.99 | |||
155 | 28.99 | |||
17/05/2024 | 16:30:54.242 | 100 | 29.01 | |
100 | 29.01 | |||
100 | 29.01 | |||
17/05/2024 | 16:26:18.194 | 1 121 | 29.00 | |
250 | 29.00 | |||
1 121 | 29.00 | |||
10 | 29.00 | |||
247 | 29.00 | |||
50 | 29.00 | |||
34 | 29.00 | |||
106 | 29.00 | |||
90 | 29.00 | |||
46 | 29.00 | |||
288 | 29.00 | |||
17/05/2024 | 16:02:52.156 | 172 | 28.97 | |
153 | 28.97 | |||
172 | 28.97 | |||
19 | 28.97 | |||
17/05/2024 | 15:45:54.910 | 1 | 28.94 | |
1 | 28.94 | |||
1 | 28.94 | |||
17/05/2024 | 15:36:19.617 | 3 | 28.955 | |
3 | 28.955 | |||
3 | 28.955 | |||
17/05/2024 | 15:30:15.380 | 5 | 28.88 | |
5 | 28.88 | |||
5 | 28.88 | |||
17/05/2024 | 15:23:10.300 | 47 | 28.95 | |
47 | 28.95 | |||
47 | 28.95 | |||
17/05/2024 | 15:16:24.273 | 48 | 28.95 | |
48 | 28.95 | |||
48 | 28.95 | |||
17/05/2024 | 15:11:01.756 | 5 | 28.95 | |
5 | 28.95 | |||
5 | 28.95 | |||
17/05/2024 | 15:10:30.976 | 85 | 28.945 | |
85 | 28.945 | |||
85 | 28.945 | |||
17/05/2024 | 14:11:28.634 | 150 | 28.94 | |
150 | 28.94 | |||
150 | 28.94 | |||
17/05/2024 | 13:37:02.686 | 17 | 28.935 | |
17 | 28.935 | |||
17 | 28.935 | |||
17/05/2024 | 13:07:56.020 | 3 283 | 28.94 | |
3 283 | 28.94 | |||
3 283 | 28.94 | |||
17/05/2024 | 12:48:28.402 | 400 | 28.94 | |
400 | 28.94 | |||
400 | 28.94 | |||
17/05/2024 | 12:18:10.338 | 518 | 28.945 | |
518 | 28.945 | |||
518 | 28.945 | |||
17/05/2024 | 12:17:33.963 | 111 | 28.93 | |
111 | 28.93 | |||
111 | 28.93 | |||
17/05/2024 | 12:16:34.561 | 75 | 28.945 | |
75 | 28.945 | |||
75 | 28.945 | |||
17/05/2024 | 12:13:19.848 | 75 | 28.945 | |
75 | 28.945 | |||
75 | 28.945 | |||
17/05/2024 | 12:04:55.596 | 50 | 28.945 | |
50 | 28.945 | |||
50 | 28.945 | |||
17/05/2024 | 12:03:35.816 | 50 | 28.95 | |
50 | 28.95 | |||
50 | 28.95 | |||
17/05/2024 | 11:53:53.173 | 50 | 28.96 | |
50 | 28.96 | |||
50 | 28.96 | |||
17/05/2024 | 11:44:16.977 | 2 | 28.94 | |
2 | 28.94 | |||
2 | 28.94 | |||
17/05/2024 | 11:28:22.895 | 70 | 28.935 | |
70 | 28.935 | |||
70 | 28.935 | |||
17/05/2024 | 11:26:44.647 | 35 | 28.945 | |
35 | 28.945 | |||
35 | 28.945 | |||
17/05/2024 | 10:55:28.975 | 9 | 28.94 | |
9 | 28.94 | |||
9 | 28.94 | |||
17/05/2024 | 10:49:19.506 | 1 000 | 28.93 | |
1 000 | 28.93 | |||
1 000 | 28.93 | |||
17/05/2024 | 10:45:09.970 | 116 | 28.925 | |
116 | 28.925 | |||
116 | 28.925 | |||
17/05/2024 | 10:37:52.306 | 100 | 28.93 | |
100 | 28.93 | |||
100 | 28.93 | |||
17/05/2024 | 10:36:04.474 | 2 | 28.93 | |
2 | 28.93 | |||
2 | 28.93 | |||
17/05/2024 | 10:34:53.896 | 15 | 28.915 | |
15 | 28.915 | |||
15 | 28.915 | |||
17/05/2024 | 10:34:29.395 | 1 000 | 28.915 | |
1 000 | 28.915 | |||
1 000 | 28.915 | |||
17/05/2024 | 10:30:37.519 | 2 700 | 28.91 | |
2 700 | 28.91 | |||
2 700 | 28.91 | |||
17/05/2024 | 10:29:15.068 | 80 | 28.92 | |
80 | 28.92 | |||
80 | 28.92 | |||
17/05/2024 | 10:23:10.817 | 127 | 28.925 | |
127 | 28.925 | |||
127 | 28.925 | |||
17/05/2024 | 10:18:13.041 | 527 | 28.92 | |
57 | 28.92 | |||
458 | 28.92 | |||
527 | 28.92 | |||
12 | 28.92 | |||
17/05/2024 | 10:11:45.279 | 44 | 28.91 | |
44 | 28.91 | |||
44 | 28.91 | |||
17/05/2024 | 10:04:27.910 | 10 | 28.925 | |
10 | 28.925 | |||
10 | 28.925 | |||
17/05/2024 | 10:03:39.528 | 8 | 28.92 | |
8 | 28.92 | |||
8 | 28.92 | |||
17/05/2024 | 10:02:49.160 | 3 877 | 28.925 | |
3 877 | 28.925 | |||
3 877 | 28.925 | |||
17/05/2024 | 10:02:48.432 | 4 700 | 28.925 | |
4 700 | 28.925 | |||
4 700 | 28.925 | |||
17/05/2024 | 09:59:43.239 | 1 800 | 28.93 | |
1 800 | 28.93 | |||
1 800 | 28.93 | |||
17/05/2024 | 09:53:24.440 | 1 800 | 28.93 | |
1 800 | 28.93 | |||
1 800 | 28.93 | |||
17/05/2024 | 09:53:21.360 | 3 300 | 28.93 | |
3 300 | 28.93 | |||
3 300 | 28.93 | |||
17/05/2024 | 09:51:49.911 | 1 800 | 28.93 | |
1 800 | 28.93 | |||
1 800 | 28.93 | |||
17/05/2024 | 09:49:55.795 | 1 | 28.94 | |
1 | 28.94 | |||
1 | 28.94 | |||
17/05/2024 | 09:44:32.538 | 3 | 28.935 | |
3 | 28.935 | |||
3 | 28.935 | |||
17/05/2024 | 09:44:20.721 | 7 | 28.925 | |
7 | 28.925 | |||
7 | 28.925 | |||
17/05/2024 | 09:33:00.054 | 100 | 28.925 | |
100 | 28.925 | |||
100 | 28.925 | |||
17/05/2024 | 09:30:14.555 | 3 | 28.91 | |
3 | 28.91 | |||
3 | 28.91 | |||
17/05/2024 | 09:30:10.827 | 217 | 28.92 | |
217 | 28.92 | |||
217 | 28.92 | |||
17/05/2024 | 09:28:36.360 | 13 | 28.915 | |
13 | 28.915 | |||
13 | 28.915 | |||
17/05/2024 | 09:22:27.337 | 2 | 28.89 | |
2 | 28.89 | |||
2 | 28.89 | |||
17/05/2024 | 09:17:40.236 | 8 | 28.915 | |
8 | 28.915 | |||
8 | 28.915 | |||
17/05/2024 | 09:08:51.101 | 772 | 28.90 | |
758 | 28.90 | |||
772 | 28.90 | |||
14 | 28.90 | |||
17/05/2024 | 09:04:55.665 | 80 | 28.88 | |
80 | 28.88 | |||
80 | 28.88 | |||
17/05/2024 | 08:25:40.270 | 224 | 28.75 | |
224 | 28.75 | |||
224 | 28.75 | |||
17/05/2024 | 08:01:07.040 | 382 | 28.885 | |
36 | 28.885 | |||
346 | 28.885 | |||
382 | 28.885 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00