Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

241.80

Date	Time	Volume	Order Volume	Price
17/05/2024	20:38:02.696	5		241.80
			5	241.80
			5	241.80
17/05/2024	20:26:35.006	3		241.05
			3	241.05
			3	241.05
17/05/2024	20:26:17.711	1		241.70
			1	241.70
			1	241.70
17/05/2024	20:05:49.138	20		241.90
			20	241.90
			20	241.90
17/05/2024	20:04:38.465	100		241.90
			100	241.90
			100	241.90
17/05/2024	19:54:21.716	1		242.00
			1	242.00
			1	242.00
17/05/2024	19:03:45.831	15		242.00
			15	242.00
			15	242.00
17/05/2024	18:35:42.610	16		242.00
			16	242.00
			16	242.00
17/05/2024	18:27:47.833	5		241.90
			5	241.90
			5	241.90
17/05/2024	18:08:11.255	1		241.90
			1	241.90
			1	241.90
17/05/2024	17:57:09.435	70		241.25
			70	241.25
			70	241.25
17/05/2024	17:45:56.245	3		241.80
			3	241.80
			3	241.80
17/05/2024	17:25:42.958	15		241.45
			15	241.45
			15	241.45
17/05/2024	17:14:11.530	30		241.50
			30	241.50
			30	241.50
17/05/2024	17:12:58.297	6		241.55
			6	241.55
			6	241.55
17/05/2024	17:02:58.734	18		241.45
			18	241.45
			18	241.45
17/05/2024	17:01:11.039	1		241.35
			1	241.35
			1	241.35
17/05/2024	17:01:00.979	1		241.35
			1	241.35
			1	241.35
17/05/2024	17:01:00.576	1		241.35
			1	241.35
			1	241.35
17/05/2024	17:01:00.040	2		241.35
			2	241.35
			2	241.35
17/05/2024	17:00:54.671	1		241.35
			1	241.35
			1	241.35
17/05/2024	17:00:52.810	1		241.35
			1	241.35
			1	241.35
17/05/2024	16:45:03.702	9		241.45
			9	241.45
			9	241.45
17/05/2024	16:35:35.123	3		241.35
			3	241.35
			3	241.35
17/05/2024	16:35:03.191	1		241.40
			1	241.40
			1	241.40
17/05/2024	16:23:18.727	20		241.40
			20	241.40
			20	241.40
17/05/2024	16:15:28.295	25		241.30
			25	241.30
			25	241.30
17/05/2024	16:07:57.444	200		241.35
			200	241.35
			200	241.35
17/05/2024	15:56:42.174	56		241.20
			56	241.20
			56	241.20
17/05/2024	15:42:06.998	10		241.05
			10	241.05
			10	241.05
17/05/2024	15:36:22.517	2		241.05
			2	241.05
			2	241.05
17/05/2024	15:17:30.456	51		241.20
			51	241.20
			51	241.20
17/05/2024	15:14:47.902	124		241.15
			124	241.15
			124	241.15
17/05/2024	15:14:05.806	32		241.15
			32	241.15
			32	241.15
17/05/2024	14:43:11.734	7		241.00
			7	241.00
			7	241.00
17/05/2024	14:27:15.540	1		240.90
			1	240.90
			1	240.90
17/05/2024	14:22:52.878	32		240.95
			32	240.95
			32	240.95
17/05/2024	14:21:52.733	15		240.90
			15	240.90
			15	240.90
17/05/2024	14:13:19.241	6		241.00
			6	241.00
			6	241.00
17/05/2024	13:58:20.890	5		240.90
			5	240.90
			5	240.90
17/05/2024	13:44:19.263	10		241.00
			10	241.00
			10	241.00
17/05/2024	13:29:39.742	36		240.95
			36	240.95
			36	240.95
17/05/2024	13:29:05.379	4		241.00
			4	241.00
			4	241.00
17/05/2024	13:28:01.980	5		240.95
			5	240.95
			5	240.95
17/05/2024	13:27:16.403	8		240.95
			8	240.95
			8	240.95
17/05/2024	13:15:48.458	60		241.00
			60	241.00
			60	241.00
17/05/2024	13:02:48.756	2		240.95
			2	240.95
			2	240.95
17/05/2024	13:00:04.822	17		241.00
			17	241.00
			17	241.00
17/05/2024	12:58:41.804	1		240.90
			1	240.90
			1	240.90
17/05/2024	12:54:45.762	5		240.85
			5	240.85
			5	240.85
17/05/2024	12:51:10.214	15		240.90
			15	240.90
			15	240.90
17/05/2024	12:44:37.828	5		241.00
			5	241.00
			5	241.00
17/05/2024	12:40:12.078	21		241.00
			21	241.00
			21	241.00
17/05/2024	12:27:42.772	2		241.00
			2	241.00
			2	241.00
17/05/2024	12:05:54.073	2		241.10
			2	241.10
			2	241.10
17/05/2024	12:05:51.766	25		241.15
			25	241.15
			25	241.15
17/05/2024	12:04:47.895	1		241.10
			1	241.10
			1	241.10
17/05/2024	11:56:34.388	1		241.10
			1	241.10
			1	241.10
17/05/2024	11:52:20.989	6		241.10
			6	241.10
			6	241.10
17/05/2024	11:46:42.785	10		241.10
			10	241.10
			10	241.10
17/05/2024	11:44:25.931	2		241.10
			2	241.10
			2	241.10
17/05/2024	11:42:55.563	6		241.15
			6	241.15
			6	241.15
17/05/2024	11:39:17.198	8		241.20
			8	241.20
			8	241.20
17/05/2024	11:27:42.297	3		241.15
			3	241.15
			3	241.15
17/05/2024	11:26:30.961	2		241.10
			2	241.10
			2	241.10
17/05/2024	11:24:51.003	1		241.10
			1	241.10
			1	241.10
17/05/2024	11:22:43.719	88		241.05
			88	241.05
			88	241.05
17/05/2024	11:20:08.089	100		241.10
			100	241.10
			100	241.10
17/05/2024	11:14:56.603	8		241.25
			8	241.25
			8	241.25
17/05/2024	11:11:44.235	166		241.25
			166	241.25
			166	241.25
17/05/2024	10:40:14.391	19		240.85
			19	240.85
			19	240.85
17/05/2024	10:28:01.515	10		240.80
			10	240.80
			10	240.80
17/05/2024	09:56:28.342	13		241.20
			13	241.20
			13	241.20
17/05/2024	09:55:45.302	15		241.25
			15	241.25
			15	241.25
17/05/2024	09:49:48.349	25		241.35
			25	241.35
			25	241.35
17/05/2024	09:39:07.472	21		241.20
			21	241.20
			21	241.20
17/05/2024	09:30:14.711	2		241.30
			2	241.30
			2	241.30
17/05/2024	09:22:02.325	15		241.40
			15	241.40
			15	241.40
17/05/2024	09:15:24.203	100		241.35
			100	241.35
			100	241.35
17/05/2024	09:15:00.890	21		241.40
			21	241.40
			21	241.40
17/05/2024	09:11:09.237	4		241.50
			4	241.50
			4	241.50
17/05/2024	08:41:39.390	1		241.60
			1	241.60
			1	241.60
17/05/2024	08:31:27.643	6		241.05
			6	241.05
			6	241.05
17/05/2024	08:29:28.219	4		241.70
			4	241.70
			4	241.70
17/05/2024	08:28:38.288	20		241.05
			20	241.05
			20	241.05
17/05/2024	08:24:04.694	1		241.65
			1	241.65
			1	241.65
17/05/2024	08:04:28.707	7		241.70
			5	241.70
			7	241.70
			2	241.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.028 / Ask: 92.072
Volume: 71 609
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice