UBS-ETF-MSCI World Soc.Resp.

19

17

28.495

Date Time Volume Order Volume Price
17/05/2024 12:17:13.832 2   28.495
      2 28.495
      2 28.495
17/05/2024 12:12:05.923 26   28.495
      26 28.495
      26 28.495
17/05/2024 12:01:01.851 587   28.495
      587 28.495
      587 28.495
17/05/2024 11:43:33.529 175   28.51
      175 28.51
      175 28.51
17/05/2024 11:22:15.054 100   28.505
      100 28.505
      100 28.505
17/05/2024 10:58:34.973 86   28.49
      86 28.49
      86 28.49
17/05/2024 10:45:18.485 40   28.485
      40 28.485
      40 28.485
17/05/2024 10:34:33.678 301   28.475
      301 28.475
      301 28.475
17/05/2024 10:08:45.698 1   28.475
      1 28.475
      1 28.475
17/05/2024 09:46:32.004 10   28.495
      10 28.495
      10 28.495
17/05/2024 09:26:59.440 28   28.475
      28 28.475
      28 28.475
17/05/2024 08:58:02.346 4   28.505
      4 28.505
      4 28.505
17/05/2024 08:52:38.833 1   28.415
      1 28.415
      1 28.415
17/05/2024 08:48:03.151 178   28.41
      178 28.41
      178 28.41
17/05/2024 08:20:32.557 200   28.49
      200 28.49
      200 28.49
17/05/2024 08:20:14.305 33   28.495
      33 28.495
      33 28.495
17/05/2024 08:01:07.059 67   28.395
      31 28.395
      40 28.395
      27 28.395
      1 28.395
      35 28.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM