UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
19
17
28.495
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:17:13.832 | 2 | 28.495 | |
2 | 28.495 | |||
2 | 28.495 | |||
17/05/2024 | 12:12:05.923 | 26 | 28.495 | |
26 | 28.495 | |||
26 | 28.495 | |||
17/05/2024 | 12:01:01.851 | 587 | 28.495 | |
587 | 28.495 | |||
587 | 28.495 | |||
17/05/2024 | 11:43:33.529 | 175 | 28.51 | |
175 | 28.51 | |||
175 | 28.51 | |||
17/05/2024 | 11:22:15.054 | 100 | 28.505 | |
100 | 28.505 | |||
100 | 28.505 | |||
17/05/2024 | 10:58:34.973 | 86 | 28.49 | |
86 | 28.49 | |||
86 | 28.49 | |||
17/05/2024 | 10:45:18.485 | 40 | 28.485 | |
40 | 28.485 | |||
40 | 28.485 | |||
17/05/2024 | 10:34:33.678 | 301 | 28.475 | |
301 | 28.475 | |||
301 | 28.475 | |||
17/05/2024 | 10:08:45.698 | 1 | 28.475 | |
1 | 28.475 | |||
1 | 28.475 | |||
17/05/2024 | 09:46:32.004 | 10 | 28.495 | |
10 | 28.495 | |||
10 | 28.495 | |||
17/05/2024 | 09:26:59.440 | 28 | 28.475 | |
28 | 28.475 | |||
28 | 28.475 | |||
17/05/2024 | 08:58:02.346 | 4 | 28.505 | |
4 | 28.505 | |||
4 | 28.505 | |||
17/05/2024 | 08:52:38.833 | 1 | 28.415 | |
1 | 28.415 | |||
1 | 28.415 | |||
17/05/2024 | 08:48:03.151 | 178 | 28.41 | |
178 | 28.41 | |||
178 | 28.41 | |||
17/05/2024 | 08:20:32.557 | 200 | 28.49 | |
200 | 28.49 | |||
200 | 28.49 | |||
17/05/2024 | 08:20:14.305 | 33 | 28.495 | |
33 | 28.495 | |||
33 | 28.495 | |||
17/05/2024 | 08:01:07.059 | 67 | 28.395 | |
31 | 28.395 | |||
40 | 28.395 | |||
27 | 28.395 | |||
1 | 28.395 | |||
35 | 28.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:45:17
Last Update:
17/05/2024 @ 12:45:17