BNPPE-MSCI Wrld SRI S-Ser.5%C.
- Information
- Last
- Buy
- Sell
43
43
19.328
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:16:54.423 | 20 | 19.328 | |
20 | 19.328 | |||
20 | 19.328 | |||
17/05/2024 | 18:15:12.693 | 50 | 19.436 | |
50 | 19.436 | |||
50 | 19.436 | |||
17/05/2024 | 16:43:09.415 | 15 | 19.404 | |
15 | 19.404 | |||
15 | 19.404 | |||
17/05/2024 | 16:26:28.240 | 596 | 19.416 | |
596 | 19.416 | |||
596 | 19.416 | |||
17/05/2024 | 16:25:20.607 | 278 | 19.412 | |
278 | 19.412 | |||
278 | 19.412 | |||
17/05/2024 | 15:36:13.806 | 1 | 19.432 | |
1 | 19.432 | |||
1 | 19.432 | |||
17/05/2024 | 15:23:26.670 | 50 | 19.46 | |
50 | 19.46 | |||
50 | 19.46 | |||
17/05/2024 | 15:14:47.202 | 260 | 19.462 | |
260 | 19.462 | |||
260 | 19.462 | |||
17/05/2024 | 14:59:18.938 | 22 | 19.48 | |
22 | 19.48 | |||
22 | 19.48 | |||
17/05/2024 | 14:42:15.649 | 61 | 19.458 | |
61 | 19.458 | |||
61 | 19.458 | |||
17/05/2024 | 14:21:48.015 | 250 | 19.468 | |
250 | 19.468 | |||
250 | 19.468 | |||
17/05/2024 | 14:04:36.448 | 3 500 | 19.446 | |
3 500 | 19.446 | |||
3 500 | 19.446 | |||
17/05/2024 | 13:57:02.078 | 118 | 19.444 | |
118 | 19.444 | |||
118 | 19.444 | |||
17/05/2024 | 13:51:09.465 | 25 | 19.45 | |
25 | 19.45 | |||
25 | 19.45 | |||
17/05/2024 | 13:49:43.586 | 60 | 19.45 | |
60 | 19.45 | |||
60 | 19.45 | |||
17/05/2024 | 13:48:02.661 | 27 | 19.448 | |
27 | 19.448 | |||
27 | 19.448 | |||
17/05/2024 | 13:47:58.408 | 7 | 19.466 | |
7 | 19.466 | |||
7 | 19.466 | |||
17/05/2024 | 13:15:42.862 | 947 | 19.442 | |
947 | 19.442 | |||
947 | 19.442 | |||
17/05/2024 | 12:57:11.519 | 49 | 19.45 | |
49 | 19.45 | |||
49 | 19.45 | |||
17/05/2024 | 12:55:52.737 | 55 | 19.448 | |
55 | 19.448 | |||
55 | 19.448 | |||
17/05/2024 | 12:54:58.568 | 356 | 19.448 | |
356 | 19.448 | |||
356 | 19.448 | |||
17/05/2024 | 12:35:32.896 | 55 | 19.436 | |
55 | 19.436 | |||
55 | 19.436 | |||
17/05/2024 | 12:08:43.308 | 127 | 19.434 | |
127 | 19.434 | |||
127 | 19.434 | |||
17/05/2024 | 11:57:37.229 | 25 | 19.454 | |
25 | 19.454 | |||
25 | 19.454 | |||
17/05/2024 | 11:26:12.350 | 31 | 19.454 | |
31 | 19.454 | |||
31 | 19.454 | |||
17/05/2024 | 11:24:50.632 | 175 | 19.434 | |
175 | 19.434 | |||
175 | 19.434 | |||
17/05/2024 | 11:03:27.584 | 15 | 19.446 | |
15 | 19.446 | |||
15 | 19.446 | |||
17/05/2024 | 10:57:09.121 | 250 | 19.444 | |
250 | 19.444 | |||
250 | 19.444 | |||
17/05/2024 | 10:54:24.538 | 13 | 19.44 | |
13 | 19.44 | |||
13 | 19.44 | |||
17/05/2024 | 10:13:25.401 | 2 | 19.446 | |
2 | 19.446 | |||
2 | 19.446 | |||
17/05/2024 | 10:08:44.188 | 107 | 19.44 | |
107 | 19.44 | |||
107 | 19.44 | |||
17/05/2024 | 10:00:13.158 | 1 | 19.434 | |
1 | 19.434 | |||
1 | 19.434 | |||
17/05/2024 | 09:54:10.322 | 15 | 19.424 | |
15 | 19.424 | |||
15 | 19.424 | |||
17/05/2024 | 09:51:08.201 | 26 | 19.428 | |
26 | 19.428 | |||
26 | 19.428 | |||
17/05/2024 | 09:40:43.416 | 205 | 19.436 | |
205 | 19.436 | |||
205 | 19.436 | |||
17/05/2024 | 09:39:13.275 | 250 | 19.42 | |
250 | 19.42 | |||
250 | 19.42 | |||
17/05/2024 | 09:30:14.213 | 10 | 19.416 | |
10 | 19.416 | |||
10 | 19.416 | |||
17/05/2024 | 09:30:13.365 | 27 | 19.432 | |
27 | 19.432 | |||
27 | 19.432 | |||
17/05/2024 | 09:29:47.203 | 200 | 19.412 | |
200 | 19.412 | |||
200 | 19.412 | |||
17/05/2024 | 09:24:30.705 | 200 | 19.416 | |
200 | 19.416 | |||
200 | 19.416 | |||
17/05/2024 | 09:04:17.575 | 2 | 19.47 | |
2 | 19.47 | |||
2 | 19.47 | |||
17/05/2024 | 08:48:59.391 | 16 | 19.394 | |
16 | 19.394 | |||
16 | 19.394 | |||
17/05/2024 | 08:01:07.095 | 50 | 19.464 | |
2 | 19.464 | |||
48 | 19.464 | |||
50 | 19.464 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00