BNPPE-MSCI Wrld SRI S-Ser.5%C.

43

43

19.328

Date Time Volume Order Volume Price
17/05/2024 20:16:54.423 20   19.328
      20 19.328
      20 19.328
17/05/2024 18:15:12.693 50   19.436
      50 19.436
      50 19.436
17/05/2024 16:43:09.415 15   19.404
      15 19.404
      15 19.404
17/05/2024 16:26:28.240 596   19.416
      596 19.416
      596 19.416
17/05/2024 16:25:20.607 278   19.412
      278 19.412
      278 19.412
17/05/2024 15:36:13.806 1   19.432
      1 19.432
      1 19.432
17/05/2024 15:23:26.670 50   19.46
      50 19.46
      50 19.46
17/05/2024 15:14:47.202 260   19.462
      260 19.462
      260 19.462
17/05/2024 14:59:18.938 22   19.48
      22 19.48
      22 19.48
17/05/2024 14:42:15.649 61   19.458
      61 19.458
      61 19.458
17/05/2024 14:21:48.015 250   19.468
      250 19.468
      250 19.468
17/05/2024 14:04:36.448 3 500   19.446
      3 500 19.446
      3 500 19.446
17/05/2024 13:57:02.078 118   19.444
      118 19.444
      118 19.444
17/05/2024 13:51:09.465 25   19.45
      25 19.45
      25 19.45
17/05/2024 13:49:43.586 60   19.45
      60 19.45
      60 19.45
17/05/2024 13:48:02.661 27   19.448
      27 19.448
      27 19.448
17/05/2024 13:47:58.408 7   19.466
      7 19.466
      7 19.466
17/05/2024 13:15:42.862 947   19.442
      947 19.442
      947 19.442
17/05/2024 12:57:11.519 49   19.45
      49 19.45
      49 19.45
17/05/2024 12:55:52.737 55   19.448
      55 19.448
      55 19.448
17/05/2024 12:54:58.568 356   19.448
      356 19.448
      356 19.448
17/05/2024 12:35:32.896 55   19.436
      55 19.436
      55 19.436
17/05/2024 12:08:43.308 127   19.434
      127 19.434
      127 19.434
17/05/2024 11:57:37.229 25   19.454
      25 19.454
      25 19.454
17/05/2024 11:26:12.350 31   19.454
      31 19.454
      31 19.454
17/05/2024 11:24:50.632 175   19.434
      175 19.434
      175 19.434
17/05/2024 11:03:27.584 15   19.446
      15 19.446
      15 19.446
17/05/2024 10:57:09.121 250   19.444
      250 19.444
      250 19.444
17/05/2024 10:54:24.538 13   19.44
      13 19.44
      13 19.44
17/05/2024 10:13:25.401 2   19.446
      2 19.446
      2 19.446
17/05/2024 10:08:44.188 107   19.44
      107 19.44
      107 19.44
17/05/2024 10:00:13.158 1   19.434
      1 19.434
      1 19.434
17/05/2024 09:54:10.322 15   19.424
      15 19.424
      15 19.424
17/05/2024 09:51:08.201 26   19.428
      26 19.428
      26 19.428
17/05/2024 09:40:43.416 205   19.436
      205 19.436
      205 19.436
17/05/2024 09:39:13.275 250   19.42
      250 19.42
      250 19.42
17/05/2024 09:30:14.213 10   19.416
      10 19.416
      10 19.416
17/05/2024 09:30:13.365 27   19.432
      27 19.432
      27 19.432
17/05/2024 09:29:47.203 200   19.412
      200 19.412
      200 19.412
17/05/2024 09:24:30.705 200   19.416
      200 19.416
      200 19.416
17/05/2024 09:04:17.575 2   19.47
      2 19.47
      2 19.47
17/05/2024 08:48:59.391 16   19.394
      16 19.394
      16 19.394
17/05/2024 08:01:07.095 50   19.464
      2 19.464
      48 19.464
      50 19.464
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM