AIS-Amundi NASDAQ-100

95

87

195.08

Date Time Volume Order Volume Price
20/05/2024 19:17:07.920 7   195.08
      7 195.08
      7 195.08
20/05/2024 18:45:43.824 15   195.02
      15 195.02
      15 195.02
20/05/2024 18:44:17.202 1   195.54
      1 195.54
      1 195.54
20/05/2024 18:40:29.281 1   195.44
      1 195.44
      1 195.44
20/05/2024 18:36:19.924 1   195.32
      1 195.32
      1 195.32
20/05/2024 18:30:15.405 5   195.22
      5 195.22
      5 195.22
20/05/2024 17:54:10.195 1   194.80
      1 194.80
      1 194.80
20/05/2024 17:47:07.958 5   195.22
      5 195.22
      5 195.22
20/05/2024 17:27:07.353 27   195.06
      27 195.06
      27 195.06
20/05/2024 17:22:50.715 1   194.96
      1 194.96
      1 194.96
20/05/2024 17:05:04.929 3   194.98
      3 194.98
      3 194.98
20/05/2024 17:04:34.110 1   195.06
      1 195.06
      1 195.06
20/05/2024 16:57:14.121 1   194.96
      1 194.96
      1 194.96
20/05/2024 16:39:38.857 1   195.02
      1 195.02
      1 195.02
20/05/2024 16:32:00.760 1   195.00
      1 195.00
      1 195.00
20/05/2024 16:27:50.513 1   195.02
      1 195.02
      1 195.02
20/05/2024 16:26:19.422 8   194.94
      8 194.94
      8 194.94
20/05/2024 16:23:57.959 11   195.06
      11 195.06
      11 195.06
20/05/2024 16:20:22.754 1   195.02
      1 195.02
      1 195.02
20/05/2024 16:14:59.498 17   194.88
      17 194.88
      17 194.88
20/05/2024 16:13:04.935 3   194.90
      3 194.90
      3 194.90
20/05/2024 16:12:50.953 1   194.94
      1 194.94
      1 194.94
20/05/2024 16:04:59.305 1   195.02
      1 195.02
      1 195.02
20/05/2024 15:56:19.411 87   195.00
      87 195.00
      59 195.00
      7 195.00
      21 195.00
20/05/2024 15:53:49.032 3   194.86
      3 194.86
      3 194.86
20/05/2024 15:51:50.609 11   194.82
      11 194.82
      11 194.82
20/05/2024 15:51:49.043 1   194.78
      1 194.78
      1 194.78
20/05/2024 15:47:03.661 1   194.56
      1 194.56
      1 194.56
20/05/2024 15:45:49.965 1   194.62
      1 194.62
      1 194.62
20/05/2024 15:36:13.874 1   194.50
      1 194.50
      1 194.50
20/05/2024 15:29:20.033 1   193.96
      1 193.96
      1 193.96
20/05/2024 15:14:00.138 40   194.12
      40 194.12
      40 194.12
20/05/2024 15:05:35.416 1   194.10
      1 194.10
      1 194.10
20/05/2024 15:05:17.865 2   194.06
      2 194.06
      2 194.06
20/05/2024 15:03:47.270 1   194.04
      1 194.04
      1 194.04
20/05/2024 15:03:30.098 1   194.06
      1 194.06
      1 194.06
20/05/2024 15:03:04.934 3   194.04
      3 194.04
      3 194.04
20/05/2024 15:02:59.414 1   194.06
      1 194.06
      1 194.06
20/05/2024 14:55:46.860 1   194.16
      1 194.16
      1 194.16
20/05/2024 14:50:00.955 1   194.24
      1 194.24
      1 194.24
20/05/2024 14:42:09.215 3   194.16
      3 194.16
      3 194.16
20/05/2024 14:25:06.693 1   194.38
      1 194.38
      1 194.38
20/05/2024 14:21:45.640 1   194.44
      1 194.44
      1 194.44
20/05/2024 14:20:38.130 1   194.46
      1 194.46
      1 194.46
20/05/2024 13:39:18.139 35   194.38
      35 194.38
      35 194.38
20/05/2024 13:07:07.572 5   194.22
      5 194.22
      5 194.22
20/05/2024 12:53:58.945 2   194.16
      2 194.16
      2 194.16
20/05/2024 12:43:39.430 37   194.10
      37 194.10
      37 194.10
20/05/2024 12:38:34.910 3   194.06
      3 194.06
      3 194.06
20/05/2024 12:38:15.162 1   194.10
      1 194.10
      1 194.10
20/05/2024 12:28:22.428 10   194.06
      10 194.06
      10 194.06
20/05/2024 12:15:11.355 1   194.14
      1 194.14
      1 194.14
20/05/2024 12:08:58.218 2   194.16
      2 194.16
      2 194.16
20/05/2024 12:08:34.822 3   194.14
      3 194.14
      3 194.14
20/05/2024 12:08:12.896 3   194.14
      3 194.14
      3 194.14
20/05/2024 11:56:07.994 1   194.18
      1 194.18
      1 194.18
20/05/2024 11:54:07.343 1   194.18
      1 194.18
      1 194.18
20/05/2024 11:30:24.678 1   194.06
      1 194.06
      1 194.06
20/05/2024 11:10:57.821 9   193.92
      9 193.92
      9 193.92
20/05/2024 10:50:03.221 1   194.00
      1 194.00
      1 194.00
20/05/2024 10:42:49.816 1   193.96
      1 193.96
      1 193.96
20/05/2024 10:40:50.256 12   193.96
      12 193.96
      12 193.96
20/05/2024 10:11:50.432 80   194.04
      80 194.04
      80 194.04
20/05/2024 10:03:51.117 3   194.06
      3 194.06
      3 194.06
20/05/2024 09:30:09.162 2   194.02
      2 194.02
      2 194.02
20/05/2024 09:26:29.754 8   194.00
      8 194.00
      8 194.00
20/05/2024 09:22:18.968 1   194.02
      1 194.02
      1 194.02
20/05/2024 09:16:53.823 1   194.08
      1 194.08
      1 194.08
20/05/2024 09:14:46.253 1   194.00
      1 194.00
      1 194.00
20/05/2024 09:05:04.635 1   193.94
      1 193.94
      1 193.94
20/05/2024 09:05:04.461 1   193.94
      1 193.94
      1 193.94
20/05/2024 09:04:40.468 3   193.92
      3 193.92
      3 193.92
20/05/2024 09:04:18.535 1   193.92
      1 193.92
      1 193.92
20/05/2024 09:04:08.346 1   194.10
      1 194.10
      1 194.10
20/05/2024 09:03:15.214 2   194.08
      2 194.08
      2 194.08
20/05/2024 09:02:35.294 3   193.58
      3 193.58
      3 193.58
20/05/2024 09:02:11.533 1   194.08
      1 194.08
      1 194.08
20/05/2024 09:01:10.327 1   194.08
      1 194.08
      1 194.08
20/05/2024 09:00:18.845 1   194.12
      1 194.12
      1 194.12
20/05/2024 08:53:12.229 15   194.08
      15 194.08
      15 194.08
20/05/2024 08:48:46.225 1   193.58
      1 193.58
      1 193.58
20/05/2024 08:44:14.939 11   194.14
      11 194.14
      11 194.14
20/05/2024 08:28:37.219 1   194.04
      1 194.04
      1 194.04
20/05/2024 08:00:23.890 19   194.14
      19 194.14
      19 194.14
20/05/2024 08:00:23.623 3   193.66
      3 193.66
      3 193.66
20/05/2024 08:00:20.415 1   194.16
      1 194.16
      1 194.16
20/05/2024 08:00:00.441 165   193.70
      52 193.70
      3 193.70
      98 193.70
      94 193.70
      16 193.70
      50 193.70
      2 193.70
      13 193.70
      2 193.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM