AIS-Amundi NASDAQ-100
- Information
- Last
- Buy
- Sell
95
87
195.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:17:07.920 | 7 | 195.08 | |
7 | 195.08 | |||
7 | 195.08 | |||
20/05/2024 | 18:45:43.824 | 15 | 195.02 | |
15 | 195.02 | |||
15 | 195.02 | |||
20/05/2024 | 18:44:17.202 | 1 | 195.54 | |
1 | 195.54 | |||
1 | 195.54 | |||
20/05/2024 | 18:40:29.281 | 1 | 195.44 | |
1 | 195.44 | |||
1 | 195.44 | |||
20/05/2024 | 18:36:19.924 | 1 | 195.32 | |
1 | 195.32 | |||
1 | 195.32 | |||
20/05/2024 | 18:30:15.405 | 5 | 195.22 | |
5 | 195.22 | |||
5 | 195.22 | |||
20/05/2024 | 17:54:10.195 | 1 | 194.80 | |
1 | 194.80 | |||
1 | 194.80 | |||
20/05/2024 | 17:47:07.958 | 5 | 195.22 | |
5 | 195.22 | |||
5 | 195.22 | |||
20/05/2024 | 17:27:07.353 | 27 | 195.06 | |
27 | 195.06 | |||
27 | 195.06 | |||
20/05/2024 | 17:22:50.715 | 1 | 194.96 | |
1 | 194.96 | |||
1 | 194.96 | |||
20/05/2024 | 17:05:04.929 | 3 | 194.98 | |
3 | 194.98 | |||
3 | 194.98 | |||
20/05/2024 | 17:04:34.110 | 1 | 195.06 | |
1 | 195.06 | |||
1 | 195.06 | |||
20/05/2024 | 16:57:14.121 | 1 | 194.96 | |
1 | 194.96 | |||
1 | 194.96 | |||
20/05/2024 | 16:39:38.857 | 1 | 195.02 | |
1 | 195.02 | |||
1 | 195.02 | |||
20/05/2024 | 16:32:00.760 | 1 | 195.00 | |
1 | 195.00 | |||
1 | 195.00 | |||
20/05/2024 | 16:27:50.513 | 1 | 195.02 | |
1 | 195.02 | |||
1 | 195.02 | |||
20/05/2024 | 16:26:19.422 | 8 | 194.94 | |
8 | 194.94 | |||
8 | 194.94 | |||
20/05/2024 | 16:23:57.959 | 11 | 195.06 | |
11 | 195.06 | |||
11 | 195.06 | |||
20/05/2024 | 16:20:22.754 | 1 | 195.02 | |
1 | 195.02 | |||
1 | 195.02 | |||
20/05/2024 | 16:14:59.498 | 17 | 194.88 | |
17 | 194.88 | |||
17 | 194.88 | |||
20/05/2024 | 16:13:04.935 | 3 | 194.90 | |
3 | 194.90 | |||
3 | 194.90 | |||
20/05/2024 | 16:12:50.953 | 1 | 194.94 | |
1 | 194.94 | |||
1 | 194.94 | |||
20/05/2024 | 16:04:59.305 | 1 | 195.02 | |
1 | 195.02 | |||
1 | 195.02 | |||
20/05/2024 | 15:56:19.411 | 87 | 195.00 | |
87 | 195.00 | |||
59 | 195.00 | |||
7 | 195.00 | |||
21 | 195.00 | |||
20/05/2024 | 15:53:49.032 | 3 | 194.86 | |
3 | 194.86 | |||
3 | 194.86 | |||
20/05/2024 | 15:51:50.609 | 11 | 194.82 | |
11 | 194.82 | |||
11 | 194.82 | |||
20/05/2024 | 15:51:49.043 | 1 | 194.78 | |
1 | 194.78 | |||
1 | 194.78 | |||
20/05/2024 | 15:47:03.661 | 1 | 194.56 | |
1 | 194.56 | |||
1 | 194.56 | |||
20/05/2024 | 15:45:49.965 | 1 | 194.62 | |
1 | 194.62 | |||
1 | 194.62 | |||
20/05/2024 | 15:36:13.874 | 1 | 194.50 | |
1 | 194.50 | |||
1 | 194.50 | |||
20/05/2024 | 15:29:20.033 | 1 | 193.96 | |
1 | 193.96 | |||
1 | 193.96 | |||
20/05/2024 | 15:14:00.138 | 40 | 194.12 | |
40 | 194.12 | |||
40 | 194.12 | |||
20/05/2024 | 15:05:35.416 | 1 | 194.10 | |
1 | 194.10 | |||
1 | 194.10 | |||
20/05/2024 | 15:05:17.865 | 2 | 194.06 | |
2 | 194.06 | |||
2 | 194.06 | |||
20/05/2024 | 15:03:47.270 | 1 | 194.04 | |
1 | 194.04 | |||
1 | 194.04 | |||
20/05/2024 | 15:03:30.098 | 1 | 194.06 | |
1 | 194.06 | |||
1 | 194.06 | |||
20/05/2024 | 15:03:04.934 | 3 | 194.04 | |
3 | 194.04 | |||
3 | 194.04 | |||
20/05/2024 | 15:02:59.414 | 1 | 194.06 | |
1 | 194.06 | |||
1 | 194.06 | |||
20/05/2024 | 14:55:46.860 | 1 | 194.16 | |
1 | 194.16 | |||
1 | 194.16 | |||
20/05/2024 | 14:50:00.955 | 1 | 194.24 | |
1 | 194.24 | |||
1 | 194.24 | |||
20/05/2024 | 14:42:09.215 | 3 | 194.16 | |
3 | 194.16 | |||
3 | 194.16 | |||
20/05/2024 | 14:25:06.693 | 1 | 194.38 | |
1 | 194.38 | |||
1 | 194.38 | |||
20/05/2024 | 14:21:45.640 | 1 | 194.44 | |
1 | 194.44 | |||
1 | 194.44 | |||
20/05/2024 | 14:20:38.130 | 1 | 194.46 | |
1 | 194.46 | |||
1 | 194.46 | |||
20/05/2024 | 13:39:18.139 | 35 | 194.38 | |
35 | 194.38 | |||
35 | 194.38 | |||
20/05/2024 | 13:07:07.572 | 5 | 194.22 | |
5 | 194.22 | |||
5 | 194.22 | |||
20/05/2024 | 12:53:58.945 | 2 | 194.16 | |
2 | 194.16 | |||
2 | 194.16 | |||
20/05/2024 | 12:43:39.430 | 37 | 194.10 | |
37 | 194.10 | |||
37 | 194.10 | |||
20/05/2024 | 12:38:34.910 | 3 | 194.06 | |
3 | 194.06 | |||
3 | 194.06 | |||
20/05/2024 | 12:38:15.162 | 1 | 194.10 | |
1 | 194.10 | |||
1 | 194.10 | |||
20/05/2024 | 12:28:22.428 | 10 | 194.06 | |
10 | 194.06 | |||
10 | 194.06 | |||
20/05/2024 | 12:15:11.355 | 1 | 194.14 | |
1 | 194.14 | |||
1 | 194.14 | |||
20/05/2024 | 12:08:58.218 | 2 | 194.16 | |
2 | 194.16 | |||
2 | 194.16 | |||
20/05/2024 | 12:08:34.822 | 3 | 194.14 | |
3 | 194.14 | |||
3 | 194.14 | |||
20/05/2024 | 12:08:12.896 | 3 | 194.14 | |
3 | 194.14 | |||
3 | 194.14 | |||
20/05/2024 | 11:56:07.994 | 1 | 194.18 | |
1 | 194.18 | |||
1 | 194.18 | |||
20/05/2024 | 11:54:07.343 | 1 | 194.18 | |
1 | 194.18 | |||
1 | 194.18 | |||
20/05/2024 | 11:30:24.678 | 1 | 194.06 | |
1 | 194.06 | |||
1 | 194.06 | |||
20/05/2024 | 11:10:57.821 | 9 | 193.92 | |
9 | 193.92 | |||
9 | 193.92 | |||
20/05/2024 | 10:50:03.221 | 1 | 194.00 | |
1 | 194.00 | |||
1 | 194.00 | |||
20/05/2024 | 10:42:49.816 | 1 | 193.96 | |
1 | 193.96 | |||
1 | 193.96 | |||
20/05/2024 | 10:40:50.256 | 12 | 193.96 | |
12 | 193.96 | |||
12 | 193.96 | |||
20/05/2024 | 10:11:50.432 | 80 | 194.04 | |
80 | 194.04 | |||
80 | 194.04 | |||
20/05/2024 | 10:03:51.117 | 3 | 194.06 | |
3 | 194.06 | |||
3 | 194.06 | |||
20/05/2024 | 09:30:09.162 | 2 | 194.02 | |
2 | 194.02 | |||
2 | 194.02 | |||
20/05/2024 | 09:26:29.754 | 8 | 194.00 | |
8 | 194.00 | |||
8 | 194.00 | |||
20/05/2024 | 09:22:18.968 | 1 | 194.02 | |
1 | 194.02 | |||
1 | 194.02 | |||
20/05/2024 | 09:16:53.823 | 1 | 194.08 | |
1 | 194.08 | |||
1 | 194.08 | |||
20/05/2024 | 09:14:46.253 | 1 | 194.00 | |
1 | 194.00 | |||
1 | 194.00 | |||
20/05/2024 | 09:05:04.635 | 1 | 193.94 | |
1 | 193.94 | |||
1 | 193.94 | |||
20/05/2024 | 09:05:04.461 | 1 | 193.94 | |
1 | 193.94 | |||
1 | 193.94 | |||
20/05/2024 | 09:04:40.468 | 3 | 193.92 | |
3 | 193.92 | |||
3 | 193.92 | |||
20/05/2024 | 09:04:18.535 | 1 | 193.92 | |
1 | 193.92 | |||
1 | 193.92 | |||
20/05/2024 | 09:04:08.346 | 1 | 194.10 | |
1 | 194.10 | |||
1 | 194.10 | |||
20/05/2024 | 09:03:15.214 | 2 | 194.08 | |
2 | 194.08 | |||
2 | 194.08 | |||
20/05/2024 | 09:02:35.294 | 3 | 193.58 | |
3 | 193.58 | |||
3 | 193.58 | |||
20/05/2024 | 09:02:11.533 | 1 | 194.08 | |
1 | 194.08 | |||
1 | 194.08 | |||
20/05/2024 | 09:01:10.327 | 1 | 194.08 | |
1 | 194.08 | |||
1 | 194.08 | |||
20/05/2024 | 09:00:18.845 | 1 | 194.12 | |
1 | 194.12 | |||
1 | 194.12 | |||
20/05/2024 | 08:53:12.229 | 15 | 194.08 | |
15 | 194.08 | |||
15 | 194.08 | |||
20/05/2024 | 08:48:46.225 | 1 | 193.58 | |
1 | 193.58 | |||
1 | 193.58 | |||
20/05/2024 | 08:44:14.939 | 11 | 194.14 | |
11 | 194.14 | |||
11 | 194.14 | |||
20/05/2024 | 08:28:37.219 | 1 | 194.04 | |
1 | 194.04 | |||
1 | 194.04 | |||
20/05/2024 | 08:00:23.890 | 19 | 194.14 | |
19 | 194.14 | |||
19 | 194.14 | |||
20/05/2024 | 08:00:23.623 | 3 | 193.66 | |
3 | 193.66 | |||
3 | 193.66 | |||
20/05/2024 | 08:00:20.415 | 1 | 194.16 | |
1 | 194.16 | |||
1 | 194.16 | |||
20/05/2024 | 08:00:00.441 | 165 | 193.70 | |
52 | 193.70 | |||
3 | 193.70 | |||
98 | 193.70 | |||
94 | 193.70 | |||
16 | 193.70 | |||
50 | 193.70 | |||
2 | 193.70 | |||
13 | 193.70 | |||
2 | 193.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:44:15
Last Update:
20/05/2024 @ 19:44:15