AIS-MSCI EUROPE ESG BROAD CTB

22

21

66.79

Date Time Volume Order Volume Price
17/05/2024 11:21:58.762 10   66.79
      10 66.79
      10 66.79
17/05/2024 11:21:21.098 1   66.78
      1 66.78
      1 66.78
17/05/2024 11:13:31.927 7   66.83
      7 66.83
      7 66.83
17/05/2024 11:12:38.222 1   66.84
      1 66.84
      1 66.84
17/05/2024 10:55:34.910 3   66.72
      3 66.72
      3 66.72
17/05/2024 10:55:10.049 2   66.75
      2 66.75
      2 66.75
17/05/2024 10:48:38.322 2   66.72
      2 66.72
      2 66.72
17/05/2024 10:41:31.633 1   66.73
      1 66.73
      1 66.73
17/05/2024 10:33:08.001 50   66.66
      50 66.66
      50 66.66
17/05/2024 09:29:04.401 2   66.86
      2 66.86
      2 66.86
17/05/2024 09:26:27.406 1   66.86
      1 66.86
      1 66.86
17/05/2024 09:04:36.375 3   66.95
      3 66.95
      3 66.95
17/05/2024 09:04:18.385 4   67.00
      2 67.00
      1 67.00
      1 67.00
      4 67.00
17/05/2024 08:52:43.193 1   66.88
      1 66.88
      1 66.88
17/05/2024 08:20:04.927 3   66.57
      3 66.57
      3 66.57
17/05/2024 08:19:34.237 1   66.90
      1 66.90
      1 66.90
17/05/2024 08:17:59.528 1   66.89
      1 66.89
      1 66.89
17/05/2024 08:06:57.405 1   66.86
      1 66.86
      1 66.86
17/05/2024 08:00:23.476 3   66.88
      3 66.88
      3 66.88
17/05/2024 08:00:19.478 3   66.55
      3 66.55
      3 66.55
17/05/2024 08:00:04.923 1   66.55
      1 66.55
      1 66.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM