AIS-MSCI EUROPE ESG BROAD CTB
- Information
- Last
- Buy
- Sell
22
21
66.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:21:58.762 | 10 | 66.79 | |
10 | 66.79 | |||
10 | 66.79 | |||
17/05/2024 | 11:21:21.098 | 1 | 66.78 | |
1 | 66.78 | |||
1 | 66.78 | |||
17/05/2024 | 11:13:31.927 | 7 | 66.83 | |
7 | 66.83 | |||
7 | 66.83 | |||
17/05/2024 | 11:12:38.222 | 1 | 66.84 | |
1 | 66.84 | |||
1 | 66.84 | |||
17/05/2024 | 10:55:34.910 | 3 | 66.72 | |
3 | 66.72 | |||
3 | 66.72 | |||
17/05/2024 | 10:55:10.049 | 2 | 66.75 | |
2 | 66.75 | |||
2 | 66.75 | |||
17/05/2024 | 10:48:38.322 | 2 | 66.72 | |
2 | 66.72 | |||
2 | 66.72 | |||
17/05/2024 | 10:41:31.633 | 1 | 66.73 | |
1 | 66.73 | |||
1 | 66.73 | |||
17/05/2024 | 10:33:08.001 | 50 | 66.66 | |
50 | 66.66 | |||
50 | 66.66 | |||
17/05/2024 | 09:29:04.401 | 2 | 66.86 | |
2 | 66.86 | |||
2 | 66.86 | |||
17/05/2024 | 09:26:27.406 | 1 | 66.86 | |
1 | 66.86 | |||
1 | 66.86 | |||
17/05/2024 | 09:04:36.375 | 3 | 66.95 | |
3 | 66.95 | |||
3 | 66.95 | |||
17/05/2024 | 09:04:18.385 | 4 | 67.00 | |
2 | 67.00 | |||
1 | 67.00 | |||
1 | 67.00 | |||
4 | 67.00 | |||
17/05/2024 | 08:52:43.193 | 1 | 66.88 | |
1 | 66.88 | |||
1 | 66.88 | |||
17/05/2024 | 08:20:04.927 | 3 | 66.57 | |
3 | 66.57 | |||
3 | 66.57 | |||
17/05/2024 | 08:19:34.237 | 1 | 66.90 | |
1 | 66.90 | |||
1 | 66.90 | |||
17/05/2024 | 08:17:59.528 | 1 | 66.89 | |
1 | 66.89 | |||
1 | 66.89 | |||
17/05/2024 | 08:06:57.405 | 1 | 66.86 | |
1 | 66.86 | |||
1 | 66.86 | |||
17/05/2024 | 08:00:23.476 | 3 | 66.88 | |
3 | 66.88 | |||
3 | 66.88 | |||
17/05/2024 | 08:00:19.478 | 3 | 66.55 | |
3 | 66.55 | |||
3 | 66.55 | |||
17/05/2024 | 08:00:04.923 | 1 | 66.55 | |
1 | 66.55 | |||
1 | 66.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:27:58
Last Update:
17/05/2024 @ 11:27:58