Amundi Nasdaq 100 II UCITS ETF Acc

27

25

68.85

Date Time Volume Order Volume Price
17/05/2024 10:32:23.092 36   68.85
      36 68.85
      36 68.85
17/05/2024 10:30:33.839 37   68.85
      37 68.85
      37 68.85
17/05/2024 10:30:04.403 2   68.85
      2 68.85
      2 68.85
17/05/2024 10:26:15.433 7   68.83
      7 68.83
      7 68.83
17/05/2024 10:15:14.229 60   68.88
      60 68.88
      60 68.88
17/05/2024 10:09:03.812 4   68.86
      4 68.86
      4 68.86
17/05/2024 10:08:39.271 4   68.85
      4 68.85
      4 68.85
17/05/2024 10:07:07.418 410   68.90
      410 68.90
      410 68.90
17/05/2024 10:06:08.265 410   68.89
      410 68.89
      410 68.89
17/05/2024 10:04:00.578 2   68.88
      2 68.88
      2 68.88
17/05/2024 09:57:28.877 60   68.89
      60 68.89
      60 68.89
17/05/2024 09:55:45.557 44   68.90
      44 68.90
      44 68.90
17/05/2024 09:52:33.291 230   68.91
      230 68.91
      230 68.91
17/05/2024 09:52:02.692 230   68.90
      230 68.90
      230 68.90
17/05/2024 09:30:15.281 6   68.85
      6 68.85
      6 68.85
17/05/2024 09:25:56.165 58   68.85
      58 68.85
      58 68.85
17/05/2024 09:20:04.405 1   68.85
      1 68.85
      1 68.85
17/05/2024 09:17:13.701 286   68.86
      286 68.86
      286 68.86
17/05/2024 09:04:12.008 22   68.86
      18 68.86
      4 68.86
      22 68.86
17/05/2024 08:56:59.564 14   68.89
      14 68.89
      14 68.89
17/05/2024 08:52:59.535 6   68.96
      6 68.96
      6 68.96
17/05/2024 08:33:42.673 177   68.90
      177 68.90
      177 68.90
17/05/2024 08:33:11.300 12   68.95
      12 68.95
      12 68.95
17/05/2024 08:30:35.053 15   68.94
      15 68.94
      15 68.94
17/05/2024 08:00:01.364 401   68.94
      7 68.94
      401 68.94
      364 68.94
      30 68.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM