Amundi Nasdaq 100 II UCITS ETF Acc
- Information
- Last
- Buy
- Sell
27
25
68.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:32:23.092 | 36 | 68.85 | |
36 | 68.85 | |||
36 | 68.85 | |||
17/05/2024 | 10:30:33.839 | 37 | 68.85 | |
37 | 68.85 | |||
37 | 68.85 | |||
17/05/2024 | 10:30:04.403 | 2 | 68.85 | |
2 | 68.85 | |||
2 | 68.85 | |||
17/05/2024 | 10:26:15.433 | 7 | 68.83 | |
7 | 68.83 | |||
7 | 68.83 | |||
17/05/2024 | 10:15:14.229 | 60 | 68.88 | |
60 | 68.88 | |||
60 | 68.88 | |||
17/05/2024 | 10:09:03.812 | 4 | 68.86 | |
4 | 68.86 | |||
4 | 68.86 | |||
17/05/2024 | 10:08:39.271 | 4 | 68.85 | |
4 | 68.85 | |||
4 | 68.85 | |||
17/05/2024 | 10:07:07.418 | 410 | 68.90 | |
410 | 68.90 | |||
410 | 68.90 | |||
17/05/2024 | 10:06:08.265 | 410 | 68.89 | |
410 | 68.89 | |||
410 | 68.89 | |||
17/05/2024 | 10:04:00.578 | 2 | 68.88 | |
2 | 68.88 | |||
2 | 68.88 | |||
17/05/2024 | 09:57:28.877 | 60 | 68.89 | |
60 | 68.89 | |||
60 | 68.89 | |||
17/05/2024 | 09:55:45.557 | 44 | 68.90 | |
44 | 68.90 | |||
44 | 68.90 | |||
17/05/2024 | 09:52:33.291 | 230 | 68.91 | |
230 | 68.91 | |||
230 | 68.91 | |||
17/05/2024 | 09:52:02.692 | 230 | 68.90 | |
230 | 68.90 | |||
230 | 68.90 | |||
17/05/2024 | 09:30:15.281 | 6 | 68.85 | |
6 | 68.85 | |||
6 | 68.85 | |||
17/05/2024 | 09:25:56.165 | 58 | 68.85 | |
58 | 68.85 | |||
58 | 68.85 | |||
17/05/2024 | 09:20:04.405 | 1 | 68.85 | |
1 | 68.85 | |||
1 | 68.85 | |||
17/05/2024 | 09:17:13.701 | 286 | 68.86 | |
286 | 68.86 | |||
286 | 68.86 | |||
17/05/2024 | 09:04:12.008 | 22 | 68.86 | |
18 | 68.86 | |||
4 | 68.86 | |||
22 | 68.86 | |||
17/05/2024 | 08:56:59.564 | 14 | 68.89 | |
14 | 68.89 | |||
14 | 68.89 | |||
17/05/2024 | 08:52:59.535 | 6 | 68.96 | |
6 | 68.96 | |||
6 | 68.96 | |||
17/05/2024 | 08:33:42.673 | 177 | 68.90 | |
177 | 68.90 | |||
177 | 68.90 | |||
17/05/2024 | 08:33:11.300 | 12 | 68.95 | |
12 | 68.95 | |||
12 | 68.95 | |||
17/05/2024 | 08:30:35.053 | 15 | 68.94 | |
15 | 68.94 | |||
15 | 68.94 | |||
17/05/2024 | 08:00:01.364 | 401 | 68.94 | |
7 | 68.94 | |||
401 | 68.94 | |||
364 | 68.94 | |||
30 | 68.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:40:53
Last Update:
17/05/2024 @ 10:40:53