ABN AMRO Group N.V.

76

73

15.845

Date Time Volume Order Volume Price
17/05/2024 20:34:03.658 20   15.845
      20 15.845
      20 15.845
17/05/2024 18:00:33.675 3   15.845
      3 15.845
      3 15.845
17/05/2024 17:21:48.984 950   15.805
      950 15.805
      950 15.805
17/05/2024 17:20:18.700 2   15.805
      2 15.805
      2 15.805
17/05/2024 17:19:53.225 16   15.805
      16 15.805
      16 15.805
17/05/2024 17:18:57.023 12   15.815
      12 15.815
      12 15.815
17/05/2024 17:18:36.357 1   15.81
      1 15.81
      1 15.81
17/05/2024 17:18:32.994 1   15.81
      1 15.81
      1 15.81
17/05/2024 17:18:24.538 5   15.81
      5 15.81
      5 15.81
17/05/2024 17:18:07.380 12   15.80
      12 15.80
      12 15.80
17/05/2024 17:18:06.864 28   15.80
      28 15.80
      28 15.80
17/05/2024 17:17:22.926 33   15.81
      33 15.81
      33 15.81
17/05/2024 17:16:44.141 2   15.82
      2 15.82
      2 15.82
17/05/2024 17:16:35.832 1   15.82
      1 15.82
      1 15.82
17/05/2024 17:16:31.074 8   15.82
      8 15.82
      8 15.82
17/05/2024 17:16:25.041 1   15.82
      1 15.82
      1 15.82
17/05/2024 17:16:22.039 2   15.82
      2 15.82
      2 15.82
17/05/2024 17:16:16.249 4   15.82
      4 15.82
      4 15.82
17/05/2024 17:16:07.124 1   15.82
      1 15.82
      1 15.82
17/05/2024 17:15:59.851 2   15.82
      2 15.82
      2 15.82
17/05/2024 17:15:35.152 6   15.82
      6 15.82
      6 15.82
17/05/2024 17:15:14.801 1   15.82
      1 15.82
      1 15.82
17/05/2024 17:15:07.026 8   15.82
      8 15.82
      8 15.82
17/05/2024 17:14:40.661 1   15.82
      1 15.82
      1 15.82
17/05/2024 17:14:29.472 14   15.82
      14 15.82
      14 15.82
17/05/2024 17:14:19.406 3   15.825
      3 15.825
      3 15.825
17/05/2024 17:14:18.426 2   15.83
      2 15.83
      2 15.83
17/05/2024 17:14:02.938 24   15.825
      24 15.825
      24 15.825
17/05/2024 17:14:02.451 7   15.825
      7 15.825
      7 15.825
17/05/2024 17:13:33.936 16   15.83
      16 15.83
      16 15.83
17/05/2024 17:12:44.099 5   15.825
      5 15.825
      5 15.825
17/05/2024 17:11:51.257 10   15.83
      10 15.83
      10 15.83
17/05/2024 17:09:23.771 2   15.82
      2 15.82
      2 15.82
17/05/2024 17:06:50.559 300   15.825
      300 15.825
      300 15.825
17/05/2024 16:07:21.368 4   15.76
      4 15.76
      4 15.76
17/05/2024 15:47:23.226 250   15.79
      250 15.79
      250 15.79
17/05/2024 15:43:18.127 2   15.815
      2 15.815
      2 15.815
17/05/2024 15:34:31.572 4   15.805
      4 15.805
      4 15.805
17/05/2024 15:26:12.805 200   15.815
      200 15.815
      200 15.815
17/05/2024 15:06:08.470 5 836   15.775
      5 836 15.775
      5 836 15.775
17/05/2024 15:05:56.005 2 857   15.77
      1 907 15.77
      950 15.77
      2 857 15.77
17/05/2024 15:05:55.251 2 857   15.77
      2 857 15.77
      950 15.77
      1 907 15.77
17/05/2024 15:05:46.500 950   15.77
      950 15.77
      950 15.77
17/05/2024 14:51:36.336 4   15.765
      4 15.765
      4 15.765
17/05/2024 14:22:31.867 2   15.79
      2 15.79
      2 15.79
17/05/2024 14:18:13.530 100   15.795
      100 15.795
      100 15.795
17/05/2024 13:38:37.507 4   15.805
      4 15.805
      4 15.805
17/05/2024 13:27:18.941 950   15.79
      950 15.79
      950 15.79
17/05/2024 13:25:14.252 10   15.795
      10 15.795
      10 15.795
17/05/2024 12:06:35.397 3   15.825
      3 15.825
      3 15.825
17/05/2024 12:06:25.703 7   15.84
      7 15.84
      7 15.84
17/05/2024 11:30:20.966 32   15.79
      32 15.79
      32 15.79
17/05/2024 11:25:28.757 13   15.785
      13 15.785
      13 15.785
17/05/2024 11:22:01.520 150   15.80
      150 15.80
      150 15.80
17/05/2024 11:22:01.127 950   15.80
      100 15.80
      850 15.80
      950 15.80
17/05/2024 11:21:11.644 950   15.80
      950 15.80
      950 15.80
17/05/2024 11:17:52.604 950   15.80
      950 15.80
      950 15.80
17/05/2024 11:10:02.158 1   15.81
      1 15.81
      1 15.81
17/05/2024 10:58:42.219 4   15.77
      4 15.77
      4 15.77
17/05/2024 10:24:53.962 3   15.805
      3 15.805
      3 15.805
17/05/2024 09:47:23.677 500   15.795
      500 15.795
      500 15.795
17/05/2024 09:30:55.485 500   15.78
      500 15.78
      500 15.78
17/05/2024 09:19:20.141 1 606   15.74
      1 606 15.74
      960 15.74
      646 15.74
17/05/2024 09:18:53.366 960   15.74
      960 15.74
      960 15.74
17/05/2024 09:16:46.830 960   15.74
      960 15.74
      960 15.74
17/05/2024 08:46:18.662 1   15.855
      1 15.855
      1 15.855
17/05/2024 08:35:32.331 1   15.765
      1 15.765
      1 15.765
17/05/2024 08:31:50.555 33   15.765
      33 15.765
      33 15.765
17/05/2024 08:28:36.505 1   15.87
      1 15.87
      1 15.87
17/05/2024 08:03:08.243 1   15.71
      1 15.71
      1 15.71
17/05/2024 08:01:06.764 9   15.86
      9 15.86
      9 15.86
17/05/2024 08:00:26.337 2   15.86
      2 15.86
      2 15.86
17/05/2024 08:00:26.177 1   15.71
      1 15.71
      1 15.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)