ABN AMRO Group N.V.
- Information
- Last
- Buy
- Sell
76
73
15.845
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:34:03.658 | 20 | 15.845 | |
20 | 15.845 | |||
20 | 15.845 | |||
17/05/2024 | 18:00:33.675 | 3 | 15.845 | |
3 | 15.845 | |||
3 | 15.845 | |||
17/05/2024 | 17:21:48.984 | 950 | 15.805 | |
950 | 15.805 | |||
950 | 15.805 | |||
17/05/2024 | 17:20:18.700 | 2 | 15.805 | |
2 | 15.805 | |||
2 | 15.805 | |||
17/05/2024 | 17:19:53.225 | 16 | 15.805 | |
16 | 15.805 | |||
16 | 15.805 | |||
17/05/2024 | 17:18:57.023 | 12 | 15.815 | |
12 | 15.815 | |||
12 | 15.815 | |||
17/05/2024 | 17:18:36.357 | 1 | 15.81 | |
1 | 15.81 | |||
1 | 15.81 | |||
17/05/2024 | 17:18:32.994 | 1 | 15.81 | |
1 | 15.81 | |||
1 | 15.81 | |||
17/05/2024 | 17:18:24.538 | 5 | 15.81 | |
5 | 15.81 | |||
5 | 15.81 | |||
17/05/2024 | 17:18:07.380 | 12 | 15.80 | |
12 | 15.80 | |||
12 | 15.80 | |||
17/05/2024 | 17:18:06.864 | 28 | 15.80 | |
28 | 15.80 | |||
28 | 15.80 | |||
17/05/2024 | 17:17:22.926 | 33 | 15.81 | |
33 | 15.81 | |||
33 | 15.81 | |||
17/05/2024 | 17:16:44.141 | 2 | 15.82 | |
2 | 15.82 | |||
2 | 15.82 | |||
17/05/2024 | 17:16:35.832 | 1 | 15.82 | |
1 | 15.82 | |||
1 | 15.82 | |||
17/05/2024 | 17:16:31.074 | 8 | 15.82 | |
8 | 15.82 | |||
8 | 15.82 | |||
17/05/2024 | 17:16:25.041 | 1 | 15.82 | |
1 | 15.82 | |||
1 | 15.82 | |||
17/05/2024 | 17:16:22.039 | 2 | 15.82 | |
2 | 15.82 | |||
2 | 15.82 | |||
17/05/2024 | 17:16:16.249 | 4 | 15.82 | |
4 | 15.82 | |||
4 | 15.82 | |||
17/05/2024 | 17:16:07.124 | 1 | 15.82 | |
1 | 15.82 | |||
1 | 15.82 | |||
17/05/2024 | 17:15:59.851 | 2 | 15.82 | |
2 | 15.82 | |||
2 | 15.82 | |||
17/05/2024 | 17:15:35.152 | 6 | 15.82 | |
6 | 15.82 | |||
6 | 15.82 | |||
17/05/2024 | 17:15:14.801 | 1 | 15.82 | |
1 | 15.82 | |||
1 | 15.82 | |||
17/05/2024 | 17:15:07.026 | 8 | 15.82 | |
8 | 15.82 | |||
8 | 15.82 | |||
17/05/2024 | 17:14:40.661 | 1 | 15.82 | |
1 | 15.82 | |||
1 | 15.82 | |||
17/05/2024 | 17:14:29.472 | 14 | 15.82 | |
14 | 15.82 | |||
14 | 15.82 | |||
17/05/2024 | 17:14:19.406 | 3 | 15.825 | |
3 | 15.825 | |||
3 | 15.825 | |||
17/05/2024 | 17:14:18.426 | 2 | 15.83 | |
2 | 15.83 | |||
2 | 15.83 | |||
17/05/2024 | 17:14:02.938 | 24 | 15.825 | |
24 | 15.825 | |||
24 | 15.825 | |||
17/05/2024 | 17:14:02.451 | 7 | 15.825 | |
7 | 15.825 | |||
7 | 15.825 | |||
17/05/2024 | 17:13:33.936 | 16 | 15.83 | |
16 | 15.83 | |||
16 | 15.83 | |||
17/05/2024 | 17:12:44.099 | 5 | 15.825 | |
5 | 15.825 | |||
5 | 15.825 | |||
17/05/2024 | 17:11:51.257 | 10 | 15.83 | |
10 | 15.83 | |||
10 | 15.83 | |||
17/05/2024 | 17:09:23.771 | 2 | 15.82 | |
2 | 15.82 | |||
2 | 15.82 | |||
17/05/2024 | 17:06:50.559 | 300 | 15.825 | |
300 | 15.825 | |||
300 | 15.825 | |||
17/05/2024 | 16:07:21.368 | 4 | 15.76 | |
4 | 15.76 | |||
4 | 15.76 | |||
17/05/2024 | 15:47:23.226 | 250 | 15.79 | |
250 | 15.79 | |||
250 | 15.79 | |||
17/05/2024 | 15:43:18.127 | 2 | 15.815 | |
2 | 15.815 | |||
2 | 15.815 | |||
17/05/2024 | 15:34:31.572 | 4 | 15.805 | |
4 | 15.805 | |||
4 | 15.805 | |||
17/05/2024 | 15:26:12.805 | 200 | 15.815 | |
200 | 15.815 | |||
200 | 15.815 | |||
17/05/2024 | 15:06:08.470 | 5 836 | 15.775 | |
5 836 | 15.775 | |||
5 836 | 15.775 | |||
17/05/2024 | 15:05:56.005 | 2 857 | 15.77 | |
1 907 | 15.77 | |||
950 | 15.77 | |||
2 857 | 15.77 | |||
17/05/2024 | 15:05:55.251 | 2 857 | 15.77 | |
2 857 | 15.77 | |||
950 | 15.77 | |||
1 907 | 15.77 | |||
17/05/2024 | 15:05:46.500 | 950 | 15.77 | |
950 | 15.77 | |||
950 | 15.77 | |||
17/05/2024 | 14:51:36.336 | 4 | 15.765 | |
4 | 15.765 | |||
4 | 15.765 | |||
17/05/2024 | 14:22:31.867 | 2 | 15.79 | |
2 | 15.79 | |||
2 | 15.79 | |||
17/05/2024 | 14:18:13.530 | 100 | 15.795 | |
100 | 15.795 | |||
100 | 15.795 | |||
17/05/2024 | 13:38:37.507 | 4 | 15.805 | |
4 | 15.805 | |||
4 | 15.805 | |||
17/05/2024 | 13:27:18.941 | 950 | 15.79 | |
950 | 15.79 | |||
950 | 15.79 | |||
17/05/2024 | 13:25:14.252 | 10 | 15.795 | |
10 | 15.795 | |||
10 | 15.795 | |||
17/05/2024 | 12:06:35.397 | 3 | 15.825 | |
3 | 15.825 | |||
3 | 15.825 | |||
17/05/2024 | 12:06:25.703 | 7 | 15.84 | |
7 | 15.84 | |||
7 | 15.84 | |||
17/05/2024 | 11:30:20.966 | 32 | 15.79 | |
32 | 15.79 | |||
32 | 15.79 | |||
17/05/2024 | 11:25:28.757 | 13 | 15.785 | |
13 | 15.785 | |||
13 | 15.785 | |||
17/05/2024 | 11:22:01.520 | 150 | 15.80 | |
150 | 15.80 | |||
150 | 15.80 | |||
17/05/2024 | 11:22:01.127 | 950 | 15.80 | |
100 | 15.80 | |||
850 | 15.80 | |||
950 | 15.80 | |||
17/05/2024 | 11:21:11.644 | 950 | 15.80 | |
950 | 15.80 | |||
950 | 15.80 | |||
17/05/2024 | 11:17:52.604 | 950 | 15.80 | |
950 | 15.80 | |||
950 | 15.80 | |||
17/05/2024 | 11:10:02.158 | 1 | 15.81 | |
1 | 15.81 | |||
1 | 15.81 | |||
17/05/2024 | 10:58:42.219 | 4 | 15.77 | |
4 | 15.77 | |||
4 | 15.77 | |||
17/05/2024 | 10:24:53.962 | 3 | 15.805 | |
3 | 15.805 | |||
3 | 15.805 | |||
17/05/2024 | 09:47:23.677 | 500 | 15.795 | |
500 | 15.795 | |||
500 | 15.795 | |||
17/05/2024 | 09:30:55.485 | 500 | 15.78 | |
500 | 15.78 | |||
500 | 15.78 | |||
17/05/2024 | 09:19:20.141 | 1 606 | 15.74 | |
1 606 | 15.74 | |||
960 | 15.74 | |||
646 | 15.74 | |||
17/05/2024 | 09:18:53.366 | 960 | 15.74 | |
960 | 15.74 | |||
960 | 15.74 | |||
17/05/2024 | 09:16:46.830 | 960 | 15.74 | |
960 | 15.74 | |||
960 | 15.74 | |||
17/05/2024 | 08:46:18.662 | 1 | 15.855 | |
1 | 15.855 | |||
1 | 15.855 | |||
17/05/2024 | 08:35:32.331 | 1 | 15.765 | |
1 | 15.765 | |||
1 | 15.765 | |||
17/05/2024 | 08:31:50.555 | 33 | 15.765 | |
33 | 15.765 | |||
33 | 15.765 | |||
17/05/2024 | 08:28:36.505 | 1 | 15.87 | |
1 | 15.87 | |||
1 | 15.87 | |||
17/05/2024 | 08:03:08.243 | 1 | 15.71 | |
1 | 15.71 | |||
1 | 15.71 | |||
17/05/2024 | 08:01:06.764 | 9 | 15.86 | |
9 | 15.86 | |||
9 | 15.86 | |||
17/05/2024 | 08:00:26.337 | 2 | 15.86 | |
2 | 15.86 | |||
2 | 15.86 | |||
17/05/2024 | 08:00:26.177 | 1 | 15.71 | |
1 | 15.71 | |||
1 | 15.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00