VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- Last
- Buy
- Sell
143
139
39.655
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:45:58.617 | 200 | 39.655 | |
200 | 39.655 | |||
200 | 39.655 | |||
17/05/2024 | 21:41:49.807 | 377 | 39.825 | |
377 | 39.825 | |||
377 | 39.825 | |||
17/05/2024 | 21:36:10.779 | 400 | 39.815 | |
400 | 39.815 | |||
400 | 39.815 | |||
17/05/2024 | 21:35:23.411 | 600 | 39.81 | |
600 | 39.81 | |||
600 | 39.81 | |||
17/05/2024 | 21:21:59.743 | 251 | 39.81 | |
251 | 39.81 | |||
251 | 39.81 | |||
17/05/2024 | 21:13:25.025 | 5 | 39.80 | |
5 | 39.80 | |||
5 | 39.80 | |||
17/05/2024 | 20:49:42.561 | 70 | 39.74 | |
70 | 39.74 | |||
70 | 39.74 | |||
17/05/2024 | 20:46:57.069 | 194 | 39.725 | |
194 | 39.725 | |||
194 | 39.725 | |||
17/05/2024 | 20:13:08.578 | 100 | 39.74 | |
100 | 39.74 | |||
100 | 39.74 | |||
17/05/2024 | 20:02:28.457 | 10 | 39.77 | |
10 | 39.77 | |||
10 | 39.77 | |||
17/05/2024 | 19:49:10.593 | 80 | 39.785 | |
80 | 39.785 | |||
80 | 39.785 | |||
17/05/2024 | 19:36:47.509 | 3 | 39.77 | |
3 | 39.77 | |||
3 | 39.77 | |||
17/05/2024 | 19:28:33.617 | 1 | 39.775 | |
1 | 39.775 | |||
1 | 39.775 | |||
17/05/2024 | 19:24:13.042 | 1 | 39.775 | |
1 | 39.775 | |||
1 | 39.775 | |||
17/05/2024 | 19:11:05.226 | 1 | 39.79 | |
1 | 39.79 | |||
1 | 39.79 | |||
17/05/2024 | 19:10:54.224 | 1 | 39.655 | |
1 | 39.655 | |||
1 | 39.655 | |||
17/05/2024 | 18:58:34.488 | 30 | 39.785 | |
30 | 39.785 | |||
30 | 39.785 | |||
17/05/2024 | 18:56:09.871 | 21 | 39.785 | |
21 | 39.785 | |||
21 | 39.785 | |||
17/05/2024 | 18:37:53.422 | 18 | 39.655 | |
18 | 39.655 | |||
18 | 39.655 | |||
17/05/2024 | 18:37:22.448 | 27 | 39.655 | |
27 | 39.655 | |||
27 | 39.655 | |||
17/05/2024 | 17:45:15.828 | 30 | 39.76 | |
30 | 39.76 | |||
30 | 39.76 | |||
17/05/2024 | 17:28:33.535 | 1 200 | 39.715 | |
1 200 | 39.715 | |||
1 200 | 39.715 | |||
17/05/2024 | 17:27:24.052 | 65 | 39.72 | |
65 | 39.72 | |||
65 | 39.72 | |||
17/05/2024 | 17:22:08.808 | 151 | 39.72 | |
151 | 39.72 | |||
151 | 39.72 | |||
17/05/2024 | 17:19:09.951 | 203 | 39.735 | |
203 | 39.735 | |||
203 | 39.735 | |||
17/05/2024 | 17:18:39.923 | 713 | 39.675 | |
713 | 39.675 | |||
713 | 39.675 | |||
17/05/2024 | 17:18:35.309 | 1 800 | 39.675 | |
1 800 | 39.675 | |||
1 800 | 39.675 | |||
17/05/2024 | 17:00:03.930 | 76 | 39.705 | |
76 | 39.705 | |||
76 | 39.705 | |||
17/05/2024 | 16:54:18.081 | 50 | 39.705 | |
50 | 39.705 | |||
50 | 39.705 | |||
17/05/2024 | 16:53:32.296 | 100 | 39.705 | |
100 | 39.705 | |||
100 | 39.705 | |||
17/05/2024 | 16:45:45.148 | 500 | 39.72 | |
500 | 39.72 | |||
500 | 39.72 | |||
17/05/2024 | 16:36:04.800 | 25 | 39.695 | |
25 | 39.695 | |||
25 | 39.695 | |||
17/05/2024 | 16:35:55.635 | 50 | 39.70 | |
50 | 39.70 | |||
50 | 39.70 | |||
17/05/2024 | 16:35:33.821 | 13 | 39.655 | |
13 | 39.655 | |||
13 | 39.655 | |||
17/05/2024 | 16:34:39.961 | 128 | 39.745 | |
128 | 39.745 | |||
128 | 39.745 | |||
17/05/2024 | 16:33:58.214 | 8 | 39.715 | |
8 | 39.715 | |||
8 | 39.715 | |||
17/05/2024 | 16:32:40.604 | 125 | 39.745 | |
125 | 39.745 | |||
125 | 39.745 | |||
17/05/2024 | 16:32:06.234 | 81 | 39.715 | |
81 | 39.715 | |||
81 | 39.715 | |||
17/05/2024 | 16:22:51.836 | 160 | 39.685 | |
160 | 39.685 | |||
160 | 39.685 | |||
17/05/2024 | 16:18:59.915 | 251 | 39.715 | |
251 | 39.715 | |||
251 | 39.715 | |||
17/05/2024 | 16:15:38.922 | 50 | 39.70 | |
50 | 39.70 | |||
50 | 39.70 | |||
17/05/2024 | 16:10:10.904 | 18 | 39.70 | |
18 | 39.70 | |||
18 | 39.70 | |||
17/05/2024 | 16:08:24.294 | 70 | 39.705 | |
70 | 39.705 | |||
70 | 39.705 | |||
17/05/2024 | 16:07:33.456 | 300 | 39.71 | |
300 | 39.71 | |||
300 | 39.71 | |||
17/05/2024 | 16:03:15.096 | 125 | 39.71 | |
125 | 39.71 | |||
125 | 39.71 | |||
17/05/2024 | 16:01:18.317 | 15 | 39.695 | |
15 | 39.695 | |||
15 | 39.695 | |||
17/05/2024 | 15:54:00.403 | 65 | 39.69 | |
65 | 39.69 | |||
65 | 39.69 | |||
17/05/2024 | 15:49:06.110 | 125 | 39.695 | |
125 | 39.695 | |||
125 | 39.695 | |||
17/05/2024 | 15:48:46.811 | 11 | 39.70 | |
11 | 39.70 | |||
11 | 39.70 | |||
17/05/2024 | 15:46:47.219 | 26 | 39.675 | |
26 | 39.675 | |||
26 | 39.675 | |||
17/05/2024 | 15:37:52.847 | 3 199 | 39.70 | |
3 199 | 39.70 | |||
3 199 | 39.70 | |||
17/05/2024 | 15:36:39.750 | 4 200 | 39.70 | |
4 200 | 39.70 | |||
4 200 | 39.70 | |||
17/05/2024 | 15:36:14.755 | 1 | 39.70 | |
1 | 39.70 | |||
1 | 39.70 | |||
17/05/2024 | 15:22:40.624 | 68 | 39.705 | |
68 | 39.705 | |||
68 | 39.705 | |||
17/05/2024 | 15:22:33.977 | 26 | 39.705 | |
26 | 39.705 | |||
26 | 39.705 | |||
17/05/2024 | 15:04:08.933 | 5 | 39.67 | |
5 | 39.67 | |||
5 | 39.67 | |||
17/05/2024 | 14:55:39.855 | 25 | 39.69 | |
25 | 39.69 | |||
25 | 39.69 | |||
17/05/2024 | 14:54:39.080 | 30 | 39.69 | |
30 | 39.69 | |||
30 | 39.69 | |||
17/05/2024 | 14:51:01.006 | 126 | 39.69 | |
126 | 39.69 | |||
126 | 39.69 | |||
17/05/2024 | 14:36:26.655 | 36 | 39.685 | |
36 | 39.685 | |||
36 | 39.685 | |||
17/05/2024 | 14:33:33.722 | 252 | 39.685 | |
252 | 39.685 | |||
252 | 39.685 | |||
17/05/2024 | 14:27:08.519 | 202 | 39.66 | |
202 | 39.66 | |||
202 | 39.66 | |||
17/05/2024 | 14:22:17.620 | 8 | 39.66 | |
8 | 39.66 | |||
8 | 39.66 | |||
17/05/2024 | 14:19:46.902 | 126 | 39.66 | |
126 | 39.66 | |||
126 | 39.66 | |||
17/05/2024 | 14:10:22.402 | 130 | 39.665 | |
130 | 39.665 | |||
130 | 39.665 | |||
17/05/2024 | 14:05:20.786 | 1 | 39.645 | |
1 | 39.645 | |||
1 | 39.645 | |||
17/05/2024 | 14:02:05.798 | 50 | 39.65 | |
50 | 39.65 | |||
50 | 39.65 | |||
17/05/2024 | 13:28:31.614 | 71 | 39.65 | |
71 | 39.65 | |||
71 | 39.65 | |||
17/05/2024 | 13:18:52.664 | 19 | 39.655 | |
19 | 39.655 | |||
19 | 39.655 | |||
17/05/2024 | 13:16:25.899 | 26 | 39.655 | |
26 | 39.655 | |||
26 | 39.655 | |||
17/05/2024 | 13:12:53.498 | 2 | 39.645 | |
2 | 39.645 | |||
2 | 39.645 | |||
17/05/2024 | 13:10:25.726 | 100 | 39.76 | |
100 | 39.76 | |||
100 | 39.76 | |||
17/05/2024 | 12:59:28.567 | 300 | 39.665 | |
300 | 39.665 | |||
300 | 39.665 | |||
17/05/2024 | 12:56:46.478 | 125 | 39.665 | |
125 | 39.665 | |||
125 | 39.665 | |||
17/05/2024 | 12:53:32.987 | 40 | 39.665 | |
40 | 39.665 | |||
40 | 39.665 | |||
17/05/2024 | 12:52:13.129 | 14 | 39.655 | |
14 | 39.655 | |||
14 | 39.655 | |||
17/05/2024 | 12:41:27.694 | 50 | 39.665 | |
50 | 39.665 | |||
50 | 39.665 | |||
17/05/2024 | 12:32:52.503 | 26 | 39.665 | |
26 | 39.665 | |||
26 | 39.665 | |||
17/05/2024 | 12:21:21.099 | 400 | 39.65 | |
400 | 39.65 | |||
400 | 39.65 | |||
17/05/2024 | 12:13:09.984 | 76 | 39.65 | |
76 | 39.65 | |||
76 | 39.65 | |||
17/05/2024 | 12:07:21.459 | 9 | 39.64 | |
9 | 39.64 | |||
9 | 39.64 | |||
17/05/2024 | 12:06:51.373 | 70 | 39.65 | |
70 | 39.65 | |||
70 | 39.65 | |||
17/05/2024 | 12:04:49.564 | 362 | 39.66 | |
362 | 39.66 | |||
362 | 39.66 | |||
17/05/2024 | 12:03:49.516 | 30 | 39.64 | |
30 | 39.64 | |||
30 | 39.64 | |||
17/05/2024 | 12:02:46.095 | 10 | 39.67 | |
10 | 39.67 | |||
10 | 39.67 | |||
17/05/2024 | 12:02:11.705 | 50 | 39.67 | |
50 | 39.67 | |||
50 | 39.67 | |||
17/05/2024 | 11:59:10.549 | 300 | 39.67 | |
300 | 39.67 | |||
300 | 39.67 | |||
17/05/2024 | 11:54:18.449 | 202 | 39.67 | |
202 | 39.67 | |||
202 | 39.67 | |||
17/05/2024 | 11:54:13.828 | 50 | 39.67 | |
50 | 39.67 | |||
50 | 39.67 | |||
17/05/2024 | 11:52:52.058 | 34 | 39.67 | |
34 | 39.67 | |||
34 | 39.67 | |||
17/05/2024 | 11:49:11.308 | 20 | 39.67 | |
20 | 39.67 | |||
20 | 39.67 | |||
17/05/2024 | 11:48:06.844 | 22 | 39.67 | |
22 | 39.67 | |||
22 | 39.67 | |||
17/05/2024 | 11:43:25.869 | 181 | 39.655 | |
181 | 39.655 | |||
181 | 39.655 | |||
17/05/2024 | 11:43:05.849 | 500 | 39.66 | |
500 | 39.66 | |||
500 | 39.66 | |||
17/05/2024 | 11:38:30.870 | 4 | 39.665 | |
4 | 39.665 | |||
4 | 39.665 | |||
17/05/2024 | 11:34:48.288 | 32 | 39.61 | |
32 | 39.61 | |||
32 | 39.61 | |||
17/05/2024 | 11:33:15.753 | 16 | 39.66 | |
16 | 39.66 | |||
16 | 39.66 | |||
17/05/2024 | 11:25:54.076 | 18 | 39.595 | |
18 | 39.595 | |||
18 | 39.595 | |||
17/05/2024 | 11:24:40.301 | 26 | 39.67 | |
26 | 39.67 | |||
26 | 39.67 | |||
17/05/2024 | 11:18:15.986 | 100 | 39.67 | |
100 | 39.67 | |||
100 | 39.67 | |||
17/05/2024 | 11:12:38.577 | 126 | 39.67 | |
126 | 39.67 | |||
126 | 39.67 | |||
17/05/2024 | 11:03:11.272 | 8 | 39.65 | |
8 | 39.65 | |||
8 | 39.65 | |||
17/05/2024 | 11:00:08.277 | 754 | 39.665 | |
754 | 39.665 | |||
754 | 39.665 | |||
17/05/2024 | 10:52:58.289 | 54 | 39.635 | |
54 | 39.635 | |||
54 | 39.635 | |||
17/05/2024 | 10:48:09.179 | 40 | 39.635 | |
40 | 39.635 | |||
40 | 39.635 | |||
17/05/2024 | 10:47:43.232 | 40 | 39.635 | |
40 | 39.635 | |||
40 | 39.635 | |||
17/05/2024 | 10:46:45.873 | 201 | 39.635 | |
201 | 39.635 | |||
201 | 39.635 | |||
17/05/2024 | 10:35:07.901 | 13 | 39.575 | |
13 | 39.575 | |||
13 | 39.575 | |||
17/05/2024 | 10:34:28.023 | 75 | 39.605 | |
75 | 39.605 | |||
75 | 39.605 | |||
17/05/2024 | 10:30:49.605 | 250 | 39.60 | |
250 | 39.60 | |||
250 | 39.60 | |||
17/05/2024 | 10:25:41.749 | 63 | 39.605 | |
63 | 39.605 | |||
63 | 39.605 | |||
17/05/2024 | 10:24:41.389 | 10 | 39.615 | |
10 | 39.615 | |||
10 | 39.615 | |||
17/05/2024 | 10:15:55.802 | 300 | 39.605 | |
300 | 39.605 | |||
300 | 39.605 | |||
17/05/2024 | 10:12:57.798 | 100 | 39.61 | |
100 | 39.61 | |||
100 | 39.61 | |||
17/05/2024 | 10:10:59.884 | 71 | 39.575 | |
71 | 39.575 | |||
71 | 39.575 | |||
17/05/2024 | 10:08:18.092 | 75 | 39.61 | |
75 | 39.61 | |||
75 | 39.61 | |||
17/05/2024 | 10:08:11.003 | 1 | 39.61 | |
1 | 39.61 | |||
1 | 39.61 | |||
17/05/2024 | 10:05:10.775 | 50 | 39.595 | |
50 | 39.595 | |||
50 | 39.595 | |||
17/05/2024 | 10:03:29.419 | 201 | 39.625 | |
201 | 39.625 | |||
201 | 39.625 | |||
17/05/2024 | 09:57:20.549 | 130 | 39.64 | |
130 | 39.64 | |||
130 | 39.64 | |||
17/05/2024 | 09:53:09.188 | 20 | 39.645 | |
20 | 39.645 | |||
20 | 39.645 | |||
17/05/2024 | 09:51:06.875 | 4 | 39.62 | |
4 | 39.62 | |||
4 | 39.62 | |||
17/05/2024 | 09:44:13.463 | 3 | 39.64 | |
3 | 39.64 | |||
3 | 39.64 | |||
17/05/2024 | 09:42:01.157 | 300 | 39.635 | |
300 | 39.635 | |||
300 | 39.635 | |||
17/05/2024 | 09:30:14.265 | 2 | 39.61 | |
2 | 39.61 | |||
2 | 39.61 | |||
17/05/2024 | 09:30:05.161 | 100 | 39.655 | |
100 | 39.655 | |||
100 | 39.655 | |||
17/05/2024 | 09:29:46.182 | 54 | 39.655 | |
54 | 39.655 | |||
54 | 39.655 | |||
17/05/2024 | 09:19:08.154 | 630 | 39.67 | |
630 | 39.67 | |||
630 | 39.67 | |||
17/05/2024 | 09:18:07.038 | 40 | 39.67 | |
40 | 39.67 | |||
40 | 39.67 | |||
17/05/2024 | 09:12:07.377 | 90 | 39.67 | |
90 | 39.67 | |||
90 | 39.67 | |||
17/05/2024 | 09:11:42.997 | 252 | 39.67 | |
252 | 39.67 | |||
252 | 39.67 | |||
17/05/2024 | 09:05:36.109 | 19 | 39.69 | |
19 | 39.69 | |||
19 | 39.69 | |||
17/05/2024 | 09:05:30.161 | 6 | 39.69 | |
6 | 39.69 | |||
6 | 39.69 | |||
17/05/2024 | 08:59:20.121 | 252 | 39.675 | |
252 | 39.675 | |||
252 | 39.675 | |||
17/05/2024 | 08:52:36.713 | 17 | 39.505 | |
17 | 39.505 | |||
17 | 39.505 | |||
17/05/2024 | 08:27:48.057 | 250 | 39.685 | |
250 | 39.685 | |||
250 | 39.685 | |||
17/05/2024 | 08:07:24.565 | 38 | 39.505 | |
38 | 39.505 | |||
38 | 39.505 | |||
17/05/2024 | 08:07:11.122 | 100 | 39.675 | |
100 | 39.675 | |||
100 | 39.675 | |||
17/05/2024 | 08:01:07.064 | 583 | 39.67 | |
583 | 39.67 | |||
13 | 39.67 | |||
6 | 39.67 | |||
400 | 39.67 | |||
38 | 39.67 | |||
126 | 39.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00