VanEck Vect.Mo.De.Ma.Div.Lea.

143

139

39.655

Date Time Volume Order Volume Price
17/05/2024 21:45:58.617 200   39.655
      200 39.655
      200 39.655
17/05/2024 21:41:49.807 377   39.825
      377 39.825
      377 39.825
17/05/2024 21:36:10.779 400   39.815
      400 39.815
      400 39.815
17/05/2024 21:35:23.411 600   39.81
      600 39.81
      600 39.81
17/05/2024 21:21:59.743 251   39.81
      251 39.81
      251 39.81
17/05/2024 21:13:25.025 5   39.80
      5 39.80
      5 39.80
17/05/2024 20:49:42.561 70   39.74
      70 39.74
      70 39.74
17/05/2024 20:46:57.069 194   39.725
      194 39.725
      194 39.725
17/05/2024 20:13:08.578 100   39.74
      100 39.74
      100 39.74
17/05/2024 20:02:28.457 10   39.77
      10 39.77
      10 39.77
17/05/2024 19:49:10.593 80   39.785
      80 39.785
      80 39.785
17/05/2024 19:36:47.509 3   39.77
      3 39.77
      3 39.77
17/05/2024 19:28:33.617 1   39.775
      1 39.775
      1 39.775
17/05/2024 19:24:13.042 1   39.775
      1 39.775
      1 39.775
17/05/2024 19:11:05.226 1   39.79
      1 39.79
      1 39.79
17/05/2024 19:10:54.224 1   39.655
      1 39.655
      1 39.655
17/05/2024 18:58:34.488 30   39.785
      30 39.785
      30 39.785
17/05/2024 18:56:09.871 21   39.785
      21 39.785
      21 39.785
17/05/2024 18:37:53.422 18   39.655
      18 39.655
      18 39.655
17/05/2024 18:37:22.448 27   39.655
      27 39.655
      27 39.655
17/05/2024 17:45:15.828 30   39.76
      30 39.76
      30 39.76
17/05/2024 17:28:33.535 1 200   39.715
      1 200 39.715
      1 200 39.715
17/05/2024 17:27:24.052 65   39.72
      65 39.72
      65 39.72
17/05/2024 17:22:08.808 151   39.72
      151 39.72
      151 39.72
17/05/2024 17:19:09.951 203   39.735
      203 39.735
      203 39.735
17/05/2024 17:18:39.923 713   39.675
      713 39.675
      713 39.675
17/05/2024 17:18:35.309 1 800   39.675
      1 800 39.675
      1 800 39.675
17/05/2024 17:00:03.930 76   39.705
      76 39.705
      76 39.705
17/05/2024 16:54:18.081 50   39.705
      50 39.705
      50 39.705
17/05/2024 16:53:32.296 100   39.705
      100 39.705
      100 39.705
17/05/2024 16:45:45.148 500   39.72
      500 39.72
      500 39.72
17/05/2024 16:36:04.800 25   39.695
      25 39.695
      25 39.695
17/05/2024 16:35:55.635 50   39.70
      50 39.70
      50 39.70
17/05/2024 16:35:33.821 13   39.655
      13 39.655
      13 39.655
17/05/2024 16:34:39.961 128   39.745
      128 39.745
      128 39.745
17/05/2024 16:33:58.214 8   39.715
      8 39.715
      8 39.715
17/05/2024 16:32:40.604 125   39.745
      125 39.745
      125 39.745
17/05/2024 16:32:06.234 81   39.715
      81 39.715
      81 39.715
17/05/2024 16:22:51.836 160   39.685
      160 39.685
      160 39.685
17/05/2024 16:18:59.915 251   39.715
      251 39.715
      251 39.715
17/05/2024 16:15:38.922 50   39.70
      50 39.70
      50 39.70
17/05/2024 16:10:10.904 18   39.70
      18 39.70
      18 39.70
17/05/2024 16:08:24.294 70   39.705
      70 39.705
      70 39.705
17/05/2024 16:07:33.456 300   39.71
      300 39.71
      300 39.71
17/05/2024 16:03:15.096 125   39.71
      125 39.71
      125 39.71
17/05/2024 16:01:18.317 15   39.695
      15 39.695
      15 39.695
17/05/2024 15:54:00.403 65   39.69
      65 39.69
      65 39.69
17/05/2024 15:49:06.110 125   39.695
      125 39.695
      125 39.695
17/05/2024 15:48:46.811 11   39.70
      11 39.70
      11 39.70
17/05/2024 15:46:47.219 26   39.675
      26 39.675
      26 39.675
17/05/2024 15:37:52.847 3 199   39.70
      3 199 39.70
      3 199 39.70
17/05/2024 15:36:39.750 4 200   39.70
      4 200 39.70
      4 200 39.70
17/05/2024 15:36:14.755 1   39.70
      1 39.70
      1 39.70
17/05/2024 15:22:40.624 68   39.705
      68 39.705
      68 39.705
17/05/2024 15:22:33.977 26   39.705
      26 39.705
      26 39.705
17/05/2024 15:04:08.933 5   39.67
      5 39.67
      5 39.67
17/05/2024 14:55:39.855 25   39.69
      25 39.69
      25 39.69
17/05/2024 14:54:39.080 30   39.69
      30 39.69
      30 39.69
17/05/2024 14:51:01.006 126   39.69
      126 39.69
      126 39.69
17/05/2024 14:36:26.655 36   39.685
      36 39.685
      36 39.685
17/05/2024 14:33:33.722 252   39.685
      252 39.685
      252 39.685
17/05/2024 14:27:08.519 202   39.66
      202 39.66
      202 39.66
17/05/2024 14:22:17.620 8   39.66
      8 39.66
      8 39.66
17/05/2024 14:19:46.902 126   39.66
      126 39.66
      126 39.66
17/05/2024 14:10:22.402 130   39.665
      130 39.665
      130 39.665
17/05/2024 14:05:20.786 1   39.645
      1 39.645
      1 39.645
17/05/2024 14:02:05.798 50   39.65
      50 39.65
      50 39.65
17/05/2024 13:28:31.614 71   39.65
      71 39.65
      71 39.65
17/05/2024 13:18:52.664 19   39.655
      19 39.655
      19 39.655
17/05/2024 13:16:25.899 26   39.655
      26 39.655
      26 39.655
17/05/2024 13:12:53.498 2   39.645
      2 39.645
      2 39.645
17/05/2024 13:10:25.726 100   39.76
      100 39.76
      100 39.76
17/05/2024 12:59:28.567 300   39.665
      300 39.665
      300 39.665
17/05/2024 12:56:46.478 125   39.665
      125 39.665
      125 39.665
17/05/2024 12:53:32.987 40   39.665
      40 39.665
      40 39.665
17/05/2024 12:52:13.129 14   39.655
      14 39.655
      14 39.655
17/05/2024 12:41:27.694 50   39.665
      50 39.665
      50 39.665
17/05/2024 12:32:52.503 26   39.665
      26 39.665
      26 39.665
17/05/2024 12:21:21.099 400   39.65
      400 39.65
      400 39.65
17/05/2024 12:13:09.984 76   39.65
      76 39.65
      76 39.65
17/05/2024 12:07:21.459 9   39.64
      9 39.64
      9 39.64
17/05/2024 12:06:51.373 70   39.65
      70 39.65
      70 39.65
17/05/2024 12:04:49.564 362   39.66
      362 39.66
      362 39.66
17/05/2024 12:03:49.516 30   39.64
      30 39.64
      30 39.64
17/05/2024 12:02:46.095 10   39.67
      10 39.67
      10 39.67
17/05/2024 12:02:11.705 50   39.67
      50 39.67
      50 39.67
17/05/2024 11:59:10.549 300   39.67
      300 39.67
      300 39.67
17/05/2024 11:54:18.449 202   39.67
      202 39.67
      202 39.67
17/05/2024 11:54:13.828 50   39.67
      50 39.67
      50 39.67
17/05/2024 11:52:52.058 34   39.67
      34 39.67
      34 39.67
17/05/2024 11:49:11.308 20   39.67
      20 39.67
      20 39.67
17/05/2024 11:48:06.844 22   39.67
      22 39.67
      22 39.67
17/05/2024 11:43:25.869 181   39.655
      181 39.655
      181 39.655
17/05/2024 11:43:05.849 500   39.66
      500 39.66
      500 39.66
17/05/2024 11:38:30.870 4   39.665
      4 39.665
      4 39.665
17/05/2024 11:34:48.288 32   39.61
      32 39.61
      32 39.61
17/05/2024 11:33:15.753 16   39.66
      16 39.66
      16 39.66
17/05/2024 11:25:54.076 18   39.595
      18 39.595
      18 39.595
17/05/2024 11:24:40.301 26   39.67
      26 39.67
      26 39.67
17/05/2024 11:18:15.986 100   39.67
      100 39.67
      100 39.67
17/05/2024 11:12:38.577 126   39.67
      126 39.67
      126 39.67
17/05/2024 11:03:11.272 8   39.65
      8 39.65
      8 39.65
17/05/2024 11:00:08.277 754   39.665
      754 39.665
      754 39.665
17/05/2024 10:52:58.289 54   39.635
      54 39.635
      54 39.635
17/05/2024 10:48:09.179 40   39.635
      40 39.635
      40 39.635
17/05/2024 10:47:43.232 40   39.635
      40 39.635
      40 39.635
17/05/2024 10:46:45.873 201   39.635
      201 39.635
      201 39.635
17/05/2024 10:35:07.901 13   39.575
      13 39.575
      13 39.575
17/05/2024 10:34:28.023 75   39.605
      75 39.605
      75 39.605
17/05/2024 10:30:49.605 250   39.60
      250 39.60
      250 39.60
17/05/2024 10:25:41.749 63   39.605
      63 39.605
      63 39.605
17/05/2024 10:24:41.389 10   39.615
      10 39.615
      10 39.615
17/05/2024 10:15:55.802 300   39.605
      300 39.605
      300 39.605
17/05/2024 10:12:57.798 100   39.61
      100 39.61
      100 39.61
17/05/2024 10:10:59.884 71   39.575
      71 39.575
      71 39.575
17/05/2024 10:08:18.092 75   39.61
      75 39.61
      75 39.61
17/05/2024 10:08:11.003 1   39.61
      1 39.61
      1 39.61
17/05/2024 10:05:10.775 50   39.595
      50 39.595
      50 39.595
17/05/2024 10:03:29.419 201   39.625
      201 39.625
      201 39.625
17/05/2024 09:57:20.549 130   39.64
      130 39.64
      130 39.64
17/05/2024 09:53:09.188 20   39.645
      20 39.645
      20 39.645
17/05/2024 09:51:06.875 4   39.62
      4 39.62
      4 39.62
17/05/2024 09:44:13.463 3   39.64
      3 39.64
      3 39.64
17/05/2024 09:42:01.157 300   39.635
      300 39.635
      300 39.635
17/05/2024 09:30:14.265 2   39.61
      2 39.61
      2 39.61
17/05/2024 09:30:05.161 100   39.655
      100 39.655
      100 39.655
17/05/2024 09:29:46.182 54   39.655
      54 39.655
      54 39.655
17/05/2024 09:19:08.154 630   39.67
      630 39.67
      630 39.67
17/05/2024 09:18:07.038 40   39.67
      40 39.67
      40 39.67
17/05/2024 09:12:07.377 90   39.67
      90 39.67
      90 39.67
17/05/2024 09:11:42.997 252   39.67
      252 39.67
      252 39.67
17/05/2024 09:05:36.109 19   39.69
      19 39.69
      19 39.69
17/05/2024 09:05:30.161 6   39.69
      6 39.69
      6 39.69
17/05/2024 08:59:20.121 252   39.675
      252 39.675
      252 39.675
17/05/2024 08:52:36.713 17   39.505
      17 39.505
      17 39.505
17/05/2024 08:27:48.057 250   39.685
      250 39.685
      250 39.685
17/05/2024 08:07:24.565 38   39.505
      38 39.505
      38 39.505
17/05/2024 08:07:11.122 100   39.675
      100 39.675
      100 39.675
17/05/2024 08:01:07.064 583   39.67
      583 39.67
      13 39.67
      6 39.67
      400 39.67
      38 39.67
      126 39.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM