Ahold Delhaize N.V., Konkinkl.

21

20

28.22

Date Time Volume Order Volume Price
29/04/2024 12:27:06.144 360   28.22
      360 28.22
      360 28.22
29/04/2024 12:26:52.904 520   28.22
      520 28.22
      120 28.22
      400 28.22
29/04/2024 11:59:35.315 100   28.15
      100 28.15
      100 28.15
29/04/2024 11:47:55.175 121   28.09
      121 28.09
      121 28.09
29/04/2024 11:28:58.644 10   28.08
      10 28.08
      10 28.08
29/04/2024 11:14:00.138 2   28.14
      2 28.14
      2 28.14
29/04/2024 10:49:49.959 200   28.15
      200 28.15
      200 28.15
29/04/2024 10:41:31.359 400   28.16
      400 28.16
      400 28.16
29/04/2024 10:39:38.745 25   28.14
      25 28.14
      25 28.14
29/04/2024 10:39:25.854 60   28.12
      60 28.12
      60 28.12
29/04/2024 10:15:01.693 140   28.11
      140 28.11
      140 28.11
29/04/2024 09:54:25.582 30   28.11
      30 28.11
      30 28.11
29/04/2024 09:54:13.512 400   28.11
      400 28.11
      400 28.11
29/04/2024 09:05:08.846 1   28.09
      1 28.09
      1 28.09
29/04/2024 09:01:23.636 3   28.05
      3 28.05
      3 28.05
29/04/2024 08:31:25.950 10   28.12
      10 28.12
      10 28.12
29/04/2024 08:05:25.612 14   28.12
      14 28.12
      14 28.12
29/04/2024 08:00:39.422 1   28.13
      1 28.13
      1 28.13
29/04/2024 08:00:36.114 1   28.15
      1 28.15
      1 28.15
29/04/2024 08:00:07.223 27   28.12
      25 28.12
      27 28.12
      2 28.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)