Ahold Delhaize N.V., Konkinkl.
- Information
- Last
- Buy
- Sell
21
20
28.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:27:06.144 | 360 | 28.22 | |
360 | 28.22 | |||
360 | 28.22 | |||
29/04/2024 | 12:26:52.904 | 520 | 28.22 | |
520 | 28.22 | |||
120 | 28.22 | |||
400 | 28.22 | |||
29/04/2024 | 11:59:35.315 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
29/04/2024 | 11:47:55.175 | 121 | 28.09 | |
121 | 28.09 | |||
121 | 28.09 | |||
29/04/2024 | 11:28:58.644 | 10 | 28.08 | |
10 | 28.08 | |||
10 | 28.08 | |||
29/04/2024 | 11:14:00.138 | 2 | 28.14 | |
2 | 28.14 | |||
2 | 28.14 | |||
29/04/2024 | 10:49:49.959 | 200 | 28.15 | |
200 | 28.15 | |||
200 | 28.15 | |||
29/04/2024 | 10:41:31.359 | 400 | 28.16 | |
400 | 28.16 | |||
400 | 28.16 | |||
29/04/2024 | 10:39:38.745 | 25 | 28.14 | |
25 | 28.14 | |||
25 | 28.14 | |||
29/04/2024 | 10:39:25.854 | 60 | 28.12 | |
60 | 28.12 | |||
60 | 28.12 | |||
29/04/2024 | 10:15:01.693 | 140 | 28.11 | |
140 | 28.11 | |||
140 | 28.11 | |||
29/04/2024 | 09:54:25.582 | 30 | 28.11 | |
30 | 28.11 | |||
30 | 28.11 | |||
29/04/2024 | 09:54:13.512 | 400 | 28.11 | |
400 | 28.11 | |||
400 | 28.11 | |||
29/04/2024 | 09:05:08.846 | 1 | 28.09 | |
1 | 28.09 | |||
1 | 28.09 | |||
29/04/2024 | 09:01:23.636 | 3 | 28.05 | |
3 | 28.05 | |||
3 | 28.05 | |||
29/04/2024 | 08:31:25.950 | 10 | 28.12 | |
10 | 28.12 | |||
10 | 28.12 | |||
29/04/2024 | 08:05:25.612 | 14 | 28.12 | |
14 | 28.12 | |||
14 | 28.12 | |||
29/04/2024 | 08:00:39.422 | 1 | 28.13 | |
1 | 28.13 | |||
1 | 28.13 | |||
29/04/2024 | 08:00:36.114 | 1 | 28.15 | |
1 | 28.15 | |||
1 | 28.15 | |||
29/04/2024 | 08:00:07.223 | 27 | 28.12 | |
25 | 28.12 | |||
27 | 28.12 | |||
2 | 28.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 12:36:48
Last Update:
29/04/2024 @ 12:36:48