ING Groep N.V.
- Information
- Last
- Buy
- Sell
189
162
14.912
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:12:54.380 | 100 | 14.912 | |
100 | 14.912 | |||
100 | 14.912 | |||
29/04/2024 | 16:09:27.541 | 932 | 14.92 | |
932 | 14.92 | |||
932 | 14.92 | |||
29/04/2024 | 16:05:32.254 | 440 | 14.954 | |
440 | 14.954 | |||
440 | 14.954 | |||
29/04/2024 | 16:04:08.823 | 400 | 14.962 | |
400 | 14.962 | |||
400 | 14.962 | |||
29/04/2024 | 16:03:13.554 | 42 | 14.968 | |
42 | 14.968 | |||
42 | 14.968 | |||
29/04/2024 | 15:57:36.852 | 505 | 14.96 | |
505 | 14.96 | |||
505 | 14.96 | |||
29/04/2024 | 15:53:26.313 | 150 | 14.956 | |
150 | 14.956 | |||
150 | 14.956 | |||
29/04/2024 | 15:49:09.666 | 200 | 14.952 | |
200 | 14.952 | |||
200 | 14.952 | |||
29/04/2024 | 15:44:00.761 | 200 | 14.944 | |
200 | 14.944 | |||
200 | 14.944 | |||
29/04/2024 | 15:42:34.376 | 10 | 14.952 | |
10 | 14.952 | |||
10 | 14.952 | |||
29/04/2024 | 15:38:28.090 | 25 | 14.958 | |
25 | 14.958 | |||
25 | 14.958 | |||
29/04/2024 | 15:38:17.239 | 420 | 14.962 | |
420 | 14.962 | |||
420 | 14.962 | |||
29/04/2024 | 15:36:46.678 | 3 | 14.962 | |
3 | 14.962 | |||
3 | 14.962 | |||
29/04/2024 | 15:36:12.965 | 1 | 14.956 | |
1 | 14.956 | |||
1 | 14.956 | |||
29/04/2024 | 15:18:00.115 | 2 | 14.968 | |
2 | 14.968 | |||
2 | 14.968 | |||
29/04/2024 | 15:17:43.795 | 65 | 14.964 | |
65 | 14.964 | |||
65 | 14.964 | |||
29/04/2024 | 15:15:10.146 | 34 | 14.954 | |
34 | 14.954 | |||
34 | 14.954 | |||
29/04/2024 | 15:11:07.868 | 1 000 | 14.944 | |
1 000 | 14.944 | |||
1 000 | 14.944 | |||
29/04/2024 | 15:04:16.220 | 1 | 14.944 | |
1 | 14.944 | |||
1 | 14.944 | |||
29/04/2024 | 15:03:15.634 | 4 | 14.938 | |
4 | 14.938 | |||
4 | 14.938 | |||
29/04/2024 | 14:54:40.870 | 10 | 14.926 | |
10 | 14.926 | |||
10 | 14.926 | |||
29/04/2024 | 14:52:02.094 | 687 | 14.926 | |
687 | 14.926 | |||
687 | 14.926 | |||
29/04/2024 | 14:51:48.596 | 42 | 14.92 | |
42 | 14.92 | |||
42 | 14.92 | |||
29/04/2024 | 14:51:20.718 | 500 | 14.914 | |
500 | 14.914 | |||
500 | 14.914 | |||
29/04/2024 | 14:50:12.209 | 600 | 14.906 | |
600 | 14.906 | |||
600 | 14.906 | |||
29/04/2024 | 14:42:06.428 | 670 | 14.896 | |
670 | 14.896 | |||
670 | 14.896 | |||
29/04/2024 | 14:40:32.437 | 650 | 14.90 | |
650 | 14.90 | |||
650 | 14.90 | |||
29/04/2024 | 14:35:36.237 | 10 | 14.90 | |
10 | 14.90 | |||
10 | 14.90 | |||
29/04/2024 | 14:35:17.935 | 60 | 14.90 | |
60 | 14.90 | |||
60 | 14.90 | |||
29/04/2024 | 14:34:35.478 | 1 350 | 14.90 | |
1 350 | 14.90 | |||
1 350 | 14.90 | |||
29/04/2024 | 14:20:59.948 | 1 000 | 14.906 | |
1 000 | 14.906 | |||
1 000 | 14.906 | |||
29/04/2024 | 14:18:49.564 | 3 000 | 14.914 | |
3 000 | 14.914 | |||
3 000 | 14.914 | |||
29/04/2024 | 14:17:40.338 | 7 | 14.922 | |
7 | 14.922 | |||
7 | 14.922 | |||
29/04/2024 | 14:15:00.405 | 2 | 14.93 | |
2 | 14.93 | |||
2 | 14.93 | |||
29/04/2024 | 14:11:57.120 | 2 070 | 14.91 | |
2 070 | 14.91 | |||
2 070 | 14.91 | |||
29/04/2024 | 14:11:12.464 | 3 000 | 14.91 | |
3 000 | 14.91 | |||
3 000 | 14.91 | |||
29/04/2024 | 14:08:06.381 | 42 | 14.908 | |
42 | 14.908 | |||
42 | 14.908 | |||
29/04/2024 | 14:04:45.167 | 500 | 14.916 | |
500 | 14.916 | |||
500 | 14.916 | |||
29/04/2024 | 13:56:26.888 | 500 | 14.92 | |
500 | 14.92 | |||
200 | 14.92 | |||
300 | 14.92 | |||
29/04/2024 | 13:56:07.011 | 1 000 | 14.922 | |
1 000 | 14.922 | |||
1 000 | 14.922 | |||
29/04/2024 | 13:44:33.164 | 25 | 14.934 | |
25 | 14.934 | |||
25 | 14.934 | |||
29/04/2024 | 13:42:44.015 | 1 010 | 14.93 | |
1 000 | 14.93 | |||
1 010 | 14.93 | |||
10 | 14.93 | |||
29/04/2024 | 13:42:18.470 | 500 | 14.942 | |
500 | 14.942 | |||
500 | 14.942 | |||
29/04/2024 | 13:25:36.988 | 101 | 14.96 | |
101 | 14.96 | |||
101 | 14.96 | |||
29/04/2024 | 13:16:22.276 | 2 | 14.968 | |
2 | 14.968 | |||
2 | 14.968 | |||
29/04/2024 | 13:11:37.169 | 100 | 14.968 | |
100 | 14.968 | |||
100 | 14.968 | |||
29/04/2024 | 13:10:43.353 | 11 | 14.972 | |
11 | 14.972 | |||
11 | 14.972 | |||
29/04/2024 | 13:07:10.836 | 14 | 14.972 | |
14 | 14.972 | |||
14 | 14.972 | |||
29/04/2024 | 13:02:39.514 | 76 | 14.972 | |
76 | 14.972 | |||
76 | 14.972 | |||
29/04/2024 | 12:59:24.962 | 2 500 | 14.976 | |
2 500 | 14.976 | |||
2 500 | 14.976 | |||
29/04/2024 | 12:57:35.306 | 33 | 14.978 | |
33 | 14.978 | |||
33 | 14.978 | |||
29/04/2024 | 12:57:18.239 | 100 | 14.98 | |
100 | 14.98 | |||
100 | 14.98 | |||
29/04/2024 | 12:53:13.245 | 66 | 14.968 | |
66 | 14.968 | |||
66 | 14.968 | |||
29/04/2024 | 12:52:31.160 | 400 | 14.968 | |
400 | 14.968 | |||
400 | 14.968 | |||
29/04/2024 | 12:51:04.898 | 990 | 14.96 | |
990 | 14.96 | |||
990 | 14.96 | |||
29/04/2024 | 12:43:25.792 | 3 000 | 14.974 | |
3 000 | 14.974 | |||
3 000 | 14.974 | |||
29/04/2024 | 12:42:15.026 | 100 | 14.978 | |
100 | 14.978 | |||
100 | 14.978 | |||
29/04/2024 | 12:38:08.244 | 38 | 14.986 | |
38 | 14.986 | |||
38 | 14.986 | |||
29/04/2024 | 12:33:31.725 | 350 | 14.99 | |
350 | 14.99 | |||
350 | 14.99 | |||
29/04/2024 | 12:28:01.331 | 55 | 14.996 | |
55 | 14.996 | |||
55 | 14.996 | |||
29/04/2024 | 12:19:27.315 | 70 | 14.97 | |
70 | 14.97 | |||
70 | 14.97 | |||
29/04/2024 | 12:14:21.451 | 333 | 14.97 | |
333 | 14.97 | |||
333 | 14.97 | |||
29/04/2024 | 12:11:48.524 | 2 | 14.976 | |
2 | 14.976 | |||
2 | 14.976 | |||
29/04/2024 | 12:11:28.652 | 900 | 14.978 | |
900 | 14.978 | |||
900 | 14.978 | |||
29/04/2024 | 12:05:30.443 | 20 | 14.98 | |
20 | 14.98 | |||
20 | 14.98 | |||
29/04/2024 | 12:05:12.223 | 150 | 14.974 | |
150 | 14.974 | |||
150 | 14.974 | |||
29/04/2024 | 12:03:03.527 | 2 | 14.978 | |
2 | 14.978 | |||
2 | 14.978 | |||
29/04/2024 | 12:01:12.444 | 300 | 14.972 | |
300 | 14.972 | |||
300 | 14.972 | |||
29/04/2024 | 11:57:15.561 | 5 | 14.97 | |
5 | 14.97 | |||
5 | 14.97 | |||
29/04/2024 | 11:54:48.731 | 1 330 | 14.974 | |
1 330 | 14.974 | |||
1 330 | 14.974 | |||
29/04/2024 | 11:47:08.517 | 500 | 14.992 | |
500 | 14.992 | |||
500 | 14.992 | |||
29/04/2024 | 11:45:26.481 | 700 | 14.99 | |
700 | 14.99 | |||
700 | 14.99 | |||
29/04/2024 | 11:41:40.746 | 320 | 15.002 | |
320 | 15.002 | |||
320 | 15.002 | |||
29/04/2024 | 11:37:19.263 | 1 | 14.994 | |
1 | 14.994 | |||
1 | 14.994 | |||
29/04/2024 | 11:34:20.162 | 20 | 15.002 | |
20 | 15.002 | |||
20 | 15.002 | |||
29/04/2024 | 11:32:32.338 | 2 665 | 15.002 | |
2 665 | 15.002 | |||
2 665 | 15.002 | |||
29/04/2024 | 11:25:05.080 | 40 | 15.01 | |
40 | 15.01 | |||
40 | 15.01 | |||
29/04/2024 | 11:20:31.830 | 1 | 15.00 | |
1 | 15.00 | |||
1 | 15.00 | |||
29/04/2024 | 11:14:56.577 | 500 | 15.012 | |
500 | 15.012 | |||
500 | 15.012 | |||
29/04/2024 | 11:08:21.894 | 10 | 15.01 | |
10 | 15.01 | |||
10 | 15.01 | |||
29/04/2024 | 11:02:28.729 | 100 | 15.00 | |
100 | 15.00 | |||
100 | 15.00 | |||
29/04/2024 | 10:53:35.323 | 90 | 15.00 | |
90 | 15.00 | |||
90 | 15.00 | |||
29/04/2024 | 10:50:30.972 | 5 | 15.016 | |
5 | 15.016 | |||
5 | 15.016 | |||
29/04/2024 | 10:44:39.343 | 263 | 15.016 | |
263 | 15.016 | |||
263 | 15.016 | |||
29/04/2024 | 10:42:40.439 | 90 | 15.024 | |
90 | 15.024 | |||
90 | 15.024 | |||
29/04/2024 | 10:41:38.458 | 150 | 15.038 | |
150 | 15.038 | |||
150 | 15.038 | |||
29/04/2024 | 10:40:53.522 | 3 | 15.034 | |
3 | 15.034 | |||
3 | 15.034 | |||
29/04/2024 | 10:40:19.786 | 4 | 15.04 | |
4 | 15.04 | |||
4 | 15.04 | |||
29/04/2024 | 10:39:13.951 | 150 | 15.036 | |
150 | 15.036 | |||
150 | 15.036 | |||
29/04/2024 | 10:35:11.406 | 1 | 15.042 | |
1 | 15.042 | |||
1 | 15.042 | |||
29/04/2024 | 10:34:05.716 | 30 | 15.042 | |
30 | 15.042 | |||
30 | 15.042 | |||
29/04/2024 | 10:33:50.599 | 1 | 15.032 | |
1 | 15.032 | |||
1 | 15.032 | |||
29/04/2024 | 10:29:23.543 | 250 | 15.036 | |
250 | 15.036 | |||
250 | 15.036 | |||
29/04/2024 | 10:29:13.553 | 100 | 15.04 | |
100 | 15.04 | |||
100 | 15.04 | |||
29/04/2024 | 10:28:55.376 | 75 | 15.038 | |
75 | 15.038 | |||
75 | 15.038 | |||
29/04/2024 | 10:27:48.784 | 20 | 15.046 | |
20 | 15.046 | |||
20 | 15.046 | |||
29/04/2024 | 10:26:00.037 | 50 | 15.04 | |
50 | 15.04 | |||
50 | 15.04 | |||
29/04/2024 | 10:25:52.625 | 1 | 15.04 | |
1 | 15.04 | |||
1 | 15.04 | |||
29/04/2024 | 10:23:47.143 | 100 | 15.034 | |
100 | 15.034 | |||
100 | 15.034 | |||
29/04/2024 | 10:21:51.391 | 15 | 15.018 | |
15 | 15.018 | |||
15 | 15.018 | |||
29/04/2024 | 10:20:03.291 | 1 329 | 15.028 | |
1 329 | 15.028 | |||
1 329 | 15.028 | |||
29/04/2024 | 10:15:33.477 | 4 | 15.004 | |
4 | 15.004 | |||
4 | 15.004 | |||
29/04/2024 | 10:11:57.265 | 10 | 15.012 | |
10 | 15.012 | |||
10 | 15.012 | |||
29/04/2024 | 10:11:35.763 | 120 | 15.012 | |
120 | 15.012 | |||
120 | 15.012 | |||
29/04/2024 | 10:11:19.882 | 76 | 15.012 | |
76 | 15.012 | |||
76 | 15.012 | |||
29/04/2024 | 10:07:59.383 | 350 | 15.012 | |
350 | 15.012 | |||
350 | 15.012 | |||
29/04/2024 | 10:01:32.512 | 200 | 15.04 | |
200 | 15.04 | |||
200 | 15.04 | |||
29/04/2024 | 10:00:21.156 | 175 | 15.04 | |
175 | 15.04 | |||
175 | 15.04 | |||
29/04/2024 | 09:58:22.355 | 318 | 15.04 | |
318 | 15.04 | |||
318 | 15.04 | |||
29/04/2024 | 09:56:43.882 | 111 | 15.058 | |
111 | 15.058 | |||
111 | 15.058 | |||
29/04/2024 | 09:53:21.008 | 250 | 15.066 | |
250 | 15.066 | |||
250 | 15.066 | |||
29/04/2024 | 09:53:08.354 | 1 000 | 15.066 | |
1 000 | 15.066 | |||
1 000 | 15.066 | |||
29/04/2024 | 09:53:08.189 | 3 000 | 15.066 | |
3 000 | 15.066 | |||
3 000 | 15.066 | |||
29/04/2024 | 09:53:04.109 | 3 000 | 15.062 | |
3 000 | 15.062 | |||
3 000 | 15.062 | |||
29/04/2024 | 09:51:57.455 | 900 | 15.054 | |
900 | 15.054 | |||
900 | 15.054 | |||
29/04/2024 | 09:51:44.150 | 21 | 15.054 | |
21 | 15.054 | |||
21 | 15.054 | |||
29/04/2024 | 09:51:21.678 | 310 | 15.056 | |
310 | 15.056 | |||
310 | 15.056 | |||
29/04/2024 | 09:50:50.267 | 3 | 15.056 | |
3 | 15.056 | |||
3 | 15.056 | |||
29/04/2024 | 09:50:01.424 | 1 875 | 15.05 | |
1 875 | 15.05 | |||
1 875 | 15.05 | |||
29/04/2024 | 09:41:21.709 | 200 | 15.044 | |
200 | 15.044 | |||
200 | 15.044 | |||
29/04/2024 | 09:38:59.202 | 1 000 | 15.03 | |
1 000 | 15.03 | |||
1 000 | 15.03 | |||
29/04/2024 | 09:34:20.243 | 1 200 | 15.004 | |
1 200 | 15.004 | |||
1 200 | 15.004 | |||
29/04/2024 | 09:33:58.190 | 40 000 | 15.00 | |
40 000 | 15.00 | |||
40 000 | 15.00 | |||
29/04/2024 | 09:33:04.587 | 3 000 | 15.004 | |
3 000 | 15.004 | |||
3 000 | 15.004 | |||
29/04/2024 | 09:33:04.144 | 1 000 | 15.004 | |
1 000 | 15.004 | |||
1 000 | 15.004 | |||
29/04/2024 | 09:33:03.828 | 1 649 | 15.002 | |
910 | 15.002 | |||
150 | 15.002 | |||
45 | 15.002 | |||
1 649 | 15.002 | |||
524 | 15.002 | |||
5 | 15.002 | |||
15 | 15.002 | |||
29/04/2024 | 09:32:23.116 | 3 000 | 15.00 | |
124 | 15.00 | |||
3 000 | 15.00 | |||
2 876 | 15.00 | |||
29/04/2024 | 09:31:47.399 | 1 | 14.982 | |
1 | 14.982 | |||
1 | 14.982 | |||
29/04/2024 | 09:31:39.664 | 19 | 14.972 | |
19 | 14.972 | |||
19 | 14.972 | |||
29/04/2024 | 09:28:34.094 | 300 | 14.974 | |
300 | 14.974 | |||
300 | 14.974 | |||
29/04/2024 | 09:26:47.870 | 3 000 | 15.00 | |
3 000 | 15.00 | |||
3 000 | 15.00 | |||
29/04/2024 | 09:25:53.677 | 64 | 14.994 | |
64 | 14.994 | |||
64 | 14.994 | |||
29/04/2024 | 09:25:23.684 | 1 111 | 14.992 | |
261 | 14.992 | |||
111 | 14.992 | |||
1 000 | 14.992 | |||
850 | 14.992 | |||
29/04/2024 | 09:22:19.617 | 3 000 | 14.98 | |
3 000 | 14.98 | |||
3 000 | 14.98 | |||
29/04/2024 | 09:18:00.130 | 11 | 14.952 | |
11 | 14.952 | |||
11 | 14.952 | |||
29/04/2024 | 09:17:13.285 | 1 | 14.956 | |
1 | 14.956 | |||
1 | 14.956 | |||
29/04/2024 | 09:13:33.403 | 750 | 14.97 | |
750 | 14.97 | |||
750 | 14.97 | |||
29/04/2024 | 09:13:23.064 | 10 | 14.97 | |
10 | 14.97 | |||
10 | 14.97 | |||
29/04/2024 | 09:11:57.627 | 20 | 14.978 | |
20 | 14.978 | |||
20 | 14.978 | |||
29/04/2024 | 09:08:26.748 | 10 | 14.972 | |
10 | 14.972 | |||
10 | 14.972 | |||
29/04/2024 | 09:07:15.481 | 7 | 14.98 | |
7 | 14.98 | |||
7 | 14.98 | |||
29/04/2024 | 09:02:57.130 | 4 | 14.978 | |
4 | 14.978 | |||
4 | 14.978 | |||
29/04/2024 | 09:01:23.623 | 3 007 | 15.01 | |
1 | 15.01 | |||
2 | 15.01 | |||
500 | 15.01 | |||
226 | 15.01 | |||
276 | 15.01 | |||
1 655 | 15.01 | |||
3 000 | 15.01 | |||
350 | 15.01 | |||
1 | 15.01 | |||
1 | 15.01 | |||
2 | 15.01 | |||
29/04/2024 | 08:53:09.199 | 300 | 14.948 | |
300 | 14.948 | |||
300 | 14.948 | |||
29/04/2024 | 08:39:32.362 | 50 | 14.948 | |
50 | 14.948 | |||
50 | 14.948 | |||
29/04/2024 | 08:36:53.589 | 180 | 14.948 | |
180 | 14.948 | |||
180 | 14.948 | |||
29/04/2024 | 08:34:12.048 | 25 | 14.948 | |
25 | 14.948 | |||
25 | 14.948 | |||
29/04/2024 | 08:27:28.277 | 5 | 14.948 | |
5 | 14.948 | |||
5 | 14.948 | |||
29/04/2024 | 08:21:06.473 | 1 000 | 14.94 | |
1 000 | 14.94 | |||
1 000 | 14.94 | |||
29/04/2024 | 08:20:02.588 | 1 000 | 14.938 | |
1 000 | 14.938 | |||
1 000 | 14.938 | |||
29/04/2024 | 08:19:19.932 | 200 | 14.938 | |
200 | 14.938 | |||
200 | 14.938 | |||
29/04/2024 | 08:19:10.078 | 5 | 14.922 | |
5 | 14.922 | |||
5 | 14.922 | |||
29/04/2024 | 08:18:32.010 | 97 | 14.922 | |
97 | 14.922 | |||
97 | 14.922 | |||
29/04/2024 | 08:16:53.992 | 1 | 14.938 | |
1 | 14.938 | |||
1 | 14.938 | |||
29/04/2024 | 08:16:15.556 | 1 | 14.922 | |
1 | 14.922 | |||
1 | 14.922 | |||
29/04/2024 | 08:05:21.637 | 3 | 14.912 | |
3 | 14.912 | |||
3 | 14.912 | |||
29/04/2024 | 08:02:25.592 | 750 | 14.938 | |
750 | 14.938 | |||
750 | 14.938 | |||
29/04/2024 | 08:02:13.236 | 100 | 14.938 | |
100 | 14.938 | |||
100 | 14.938 | |||
29/04/2024 | 08:00:30.482 | 2 | 14.938 | |
2 | 14.938 | |||
2 | 14.938 | |||
29/04/2024 | 08:00:19.164 | 17 | 14.938 | |
17 | 14.938 | |||
17 | 14.938 | |||
29/04/2024 | 08:00:15.767 | 5 | 14.916 | |
5 | 14.916 | |||
5 | 14.916 | |||
29/04/2024 | 08:00:00.555 | 607 | 14.938 | |
1 | 14.938 | |||
15 | 14.938 | |||
1 | 14.938 | |||
100 | 14.938 | |||
20 | 14.938 | |||
150 | 14.938 | |||
300 | 14.938 | |||
20 | 14.938 | |||
100 | 14.938 | |||
100 | 14.938 | |||
407 | 14.938 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 16:23:02
Last Update:
29/04/2024 @ 16:23:02