Tradegate Exchange

CureVac N.V.

315

273

2.942

Date	Time	Volume	Order Volume	Price
15/05/2024	21:56:39.216	1 000		2.942
			1 000	2.942
			1 000	2.942
15/05/2024	21:56:34.796	2 000		2.942
			2 000	2.942
			2 000	2.942
15/05/2024	21:54:52.936	100		2.968
			100	2.968
			100	2.968
15/05/2024	21:39:13.498	500		2.952
			500	2.952
			500	2.952
15/05/2024	21:33:39.871	670		2.968
			670	2.968
			670	2.968
15/05/2024	21:31:59.930	450		2.968
			450	2.968
			450	2.968
15/05/2024	21:27:30.241	700		2.958
			700	2.958
			700	2.958
15/05/2024	21:16:21.103	600		2.958
			600	2.958
			600	2.958
15/05/2024	21:16:11.913	10		2.932
			10	2.932
			10	2.932
15/05/2024	21:12:05.379	100		2.958
			100	2.958
			100	2.958
15/05/2024	20:53:22.368	200		2.942
			200	2.942
			200	2.942
15/05/2024	20:45:01.711	1 000		2.952
			1 000	2.952
			1 000	2.952
15/05/2024	20:44:43.939	2 000		2.952
			2 000	2.952
			2 000	2.952
15/05/2024	20:38:37.179	100		2.952
			100	2.952
			100	2.952
15/05/2024	20:33:18.881	420		2.988
			420	2.988
			420	2.988
15/05/2024	20:30:17.757	2 000		2.944
			2 000	2.944
			2 000	2.944
15/05/2024	20:30:16.273	2 000		2.944
			2 000	2.944
			2 000	2.944
15/05/2024	20:29:02.926	2 000		2.944
			2 000	2.944
			2 000	2.944
15/05/2024	20:28:09.093	200		2.97
			200	2.97
			200	2.97
15/05/2024	20:22:09.372	30		2.96
			30	2.96
			30	2.96
15/05/2024	20:15:07.518	20		2.96
			20	2.96
			20	2.96
15/05/2024	20:10:03.712	1 835		2.932
			1 835	2.932
			1 835	2.932
15/05/2024	20:08:02.545	200		2.914
			200	2.914
			200	2.914
15/05/2024	20:02:18.803	221		2.906
			221	2.906
			221	2.906
15/05/2024	19:57:18.694	150		2.93
			150	2.93
			150	2.93
15/05/2024	19:54:39.101	500		2.93
			500	2.93
			500	2.93
15/05/2024	19:54:03.082	15		2.93
			15	2.93
			15	2.93
15/05/2024	19:42:51.616	14		2.906
			14	2.906
			14	2.906
15/05/2024	19:37:21.312	400		2.932
			400	2.932
			400	2.932
15/05/2024	19:23:39.115	51		2.978
			51	2.978
			51	2.978
15/05/2024	19:19:13.733	120		2.952
			120	2.952
			120	2.952
15/05/2024	19:17:24.933	350		2.978
			350	2.978
			350	2.978
15/05/2024	19:12:30.685	26		2.978
			26	2.978
			26	2.978
15/05/2024	19:03:17.916	40		2.978
			40	2.978
			40	2.978
15/05/2024	19:02:30.955	85		2.978
			85	2.978
			85	2.978
15/05/2024	18:58:38.040	600		2.952
			600	2.952
			600	2.952
15/05/2024	18:57:40.403	2 000		2.952
			2 000	2.952
			2 000	2.952
15/05/2024	18:48:09.820	1 000		2.934
			1 000	2.934
			1 000	2.934
15/05/2024	18:47:02.046	1 000		2.96
			1 000	2.96
			1 000	2.96
15/05/2024	18:46:51.290	1 000		2.934
			1 000	2.934
			1 000	2.934
15/05/2024	18:46:05.734	2 000		2.934
			2 000	2.934
			2 000	2.934
15/05/2024	18:41:25.971	300		2.942
			300	2.942
			300	2.942
15/05/2024	18:40:11.788	5		2.942
			5	2.942
			5	2.942
15/05/2024	18:35:44.193	50		2.942
			50	2.942
			50	2.942
15/05/2024	18:34:08.222	50		2.926
			50	2.926
			50	2.926
15/05/2024	18:20:43.096	200		2.964
			200	2.964
			200	2.964
15/05/2024	18:13:47.629	1 700		2.948
			1 700	2.948
			1 700	2.948
15/05/2024	18:09:03.342	100		2.968
			100	2.968
			100	2.968
15/05/2024	18:03:51.839	300		2.942
			300	2.942
			300	2.942
15/05/2024	17:55:12.789	500		2.94
			500	2.94
			500	2.94
15/05/2024	17:52:53.280	9 550		2.94
			50	2.94
			9 540	2.94
			9 500	2.94
			10	2.94
15/05/2024	17:52:30.142	2 000		2.94
			2 000	2.94
			2 000	2.94
15/05/2024	17:51:18.084	4 000		2.94
			4 000	2.94
			4 000	2.94
15/05/2024	17:50:51.362	2 000		2.94
			2 000	2.94
			2 000	2.94
15/05/2024	17:46:24.853	600		2.924
			600	2.924
			600	2.924
15/05/2024	17:46:14.622	10 500		2.938
			10 500	2.938
			10 500	2.938
15/05/2024	17:45:27.201	2 000		2.938
			2 000	2.938
			2 000	2.938
15/05/2024	17:45:27.189	2 500		2.926
			2 500	2.926
			2 500	2.926
15/05/2024	17:42:15.063	600		2.916
			600	2.916
			600	2.916
15/05/2024	17:38:05.618	400		2.916
			400	2.916
			400	2.916
15/05/2024	17:34:02.694	700		2.916
			700	2.916
			700	2.916
15/05/2024	17:33:42.810	500		2.934
			500	2.934
			500	2.934
15/05/2024	17:30:17.641	200		2.898
			200	2.898
			200	2.898
15/05/2024	17:26:58.420	1 000		2.924
			1 000	2.924
			1 000	2.924
15/05/2024	17:25:53.421	2 000		2.90
			2 000	2.90
			2 000	2.90
15/05/2024	17:25:44.756	800		2.924
			800	2.924
			800	2.924
15/05/2024	17:24:51.451	333		2.926
			333	2.926
			333	2.926
15/05/2024	17:21:49.718	75		2.908
			75	2.908
			75	2.908
15/05/2024	17:16:45.966	20		2.928
			20	2.928
			20	2.928
15/05/2024	17:10:02.208	325		2.90
			325	2.90
			325	2.90
15/05/2024	17:09:45.288	70		2.90
			70	2.90
			70	2.90
15/05/2024	17:08:30.809	100		2.926
			100	2.926
			100	2.926
15/05/2024	17:02:39.525	40		2.912
			40	2.912
			40	2.912
15/05/2024	17:00:27.600	190		2.936
			190	2.936
			190	2.936
15/05/2024	16:56:24.519	800		2.912
			800	2.912
			800	2.912
15/05/2024	16:55:31.192	100		2.938
			100	2.938
			100	2.938
15/05/2024	16:51:36.161	1 000		2.938
			1 000	2.938
			1 000	2.938
15/05/2024	16:27:31.571	1 400		2.89
			1 000	2.89
			1 400	2.89
			400	2.89
15/05/2024	16:25:41.275	4		2.868
			4	2.868
			4	2.868
15/05/2024	16:22:22.815	1 200		2.904
			1 200	2.904
			1 200	2.904
15/05/2024	16:21:57.705	50		2.904
			50	2.904
			50	2.904
15/05/2024	16:20:44.301	20		2.904
			20	2.904
			20	2.904
15/05/2024	16:19:17.998	500		2.896
			500	2.896
			500	2.896
15/05/2024	16:19:16.638	1 000		2.896
			1 000	2.896
			1 000	2.896
15/05/2024	16:15:31.713	1 707		2.888
			1 707	2.888
			1 707	2.888
15/05/2024	16:12:34.338	1 500		2.866
			1 500	2.866
			1 500	2.866
15/05/2024	16:11:24.450	1 100		2.87
			1 100	2.87
			1 100	2.87
15/05/2024	16:07:20.616	1 000		2.872
			1 000	2.872
			1 000	2.872
15/05/2024	16:06:24.210	89		2.898
			89	2.898
			89	2.898
15/05/2024	16:06:24.077	220		2.90
			220	2.90
			220	2.90
15/05/2024	16:04:43.699	1 504		2.938
			1 504	2.938
			1 504	2.938
15/05/2024	16:00:29.426	2 500		2.972
			2 500	2.972
			2 000	2.972
			500	2.972
15/05/2024	15:54:29.698	550		3.00
			550	3.00
			550	3.00
15/05/2024	15:53:32.745	2		3.008
			2	3.008
			2	3.008
15/05/2024	15:53:30.919	90		2.992
			90	2.992
			90	2.992
15/05/2024	15:48:19.331	500		3.018
			200	3.018
			150	3.018
			150	3.018
			500	3.018
15/05/2024	15:46:34.522	200		3.00
			200	3.00
			200	3.00
15/05/2024	15:46:24.671	3 550		3.01
			200	3.01
			3 550	3.01
			3 350	3.01
15/05/2024	15:46:00.095	2 000		3.00
			49	3.00
			200	3.00
			100	3.00
			100	3.00
			80	3.00
			40	3.00
			100	3.00
			20	3.00
			800	3.00
			150	3.00
			2 000	3.00
			1	3.00
			10	3.00
			150	3.00
			200	3.00
15/05/2024	15:45:59.979	1 100		2.998
			1 100	2.998
			1 100	2.998
15/05/2024	15:44:52.812	3 500		2.998
			2 500	2.998
			3 500	2.998
			1 000	2.998
15/05/2024	15:43:53.898	700		2.99
			200	2.99
			700	2.99
			500	2.99
15/05/2024	15:43:24.656	1 000		2.972
			1 000	2.972
			1 000	2.972
15/05/2024	15:39:04.484	160		2.95
			160	2.95
			160	2.95
15/05/2024	15:38:36.213	2 000		2.95
			2 000	2.95
			1 000	2.95
			1 000	2.95
15/05/2024	15:36:32.258	1 850		2.94
			1 850	2.94
			1 850	2.94
15/05/2024	15:36:28.271	150		2.94
			150	2.94
			150	2.94
15/05/2024	15:36:11.704	2 000		2.94
			2 000	2.94
			2 000	2.94
15/05/2024	15:33:56.484	1 500		2.946
			1 500	2.946
			1 500	2.946
15/05/2024	15:33:24.869	2 000		2.95
			2 000	2.95
			2 000	2.95
15/05/2024	15:33:24.538	2 000		2.95
			2 000	2.95
			2 000	2.95
15/05/2024	15:33:16.403	2 000		2.95
			265	2.95
			500	2.95
			260	2.95
			2 000	2.95
			725	2.95
			250	2.95
15/05/2024	15:33:15.735	2 000		2.95
			1 000	2.95
			2 000	2.95
			1 000	2.95
15/05/2024	15:33:15.567	1 405		2.936
			1 405	2.936
			1 405	2.936
15/05/2024	15:33:09.479	2 000		2.936
			2 000	2.936
			2 000	2.936
15/05/2024	15:32:32.210	1 500		2.934
			480	2.934
			500	2.934
			520	2.934
			1 500	2.934
15/05/2024	15:31:16.936	1 000		2.91
			1 000	2.91
			1 000	2.91
15/05/2024	15:31:16.093	250		2.90
			250	2.90
			250	2.90
15/05/2024	15:23:23.663	50		2.898
			50	2.898
			50	2.898
15/05/2024	15:17:22.551	35		2.902
			35	2.902
			35	2.902
15/05/2024	15:13:58.768	6		2.882
			6	2.882
			6	2.882
15/05/2024	15:09:26.805	100		2.90
			100	2.90
			100	2.90
15/05/2024	15:02:44.662	150		2.904
			150	2.904
			150	2.904
15/05/2024	14:50:32.660	200		2.89
			200	2.89
			200	2.89
15/05/2024	14:50:26.226	1 500		2.888
			1 500	2.888
			1 500	2.888
15/05/2024	14:47:40.198	370		2.884
			370	2.884
			370	2.884
15/05/2024	14:42:24.051	1		2.884
			1	2.884
			1	2.884
15/05/2024	14:32:14.975	150		2.862
			150	2.862
			150	2.862
15/05/2024	14:27:03.677	40		2.872
			40	2.872
			40	2.872
15/05/2024	14:26:45.862	950		2.888
			950	2.888
			950	2.888
15/05/2024	14:14:02.181	25		2.872
			25	2.872
			25	2.872
15/05/2024	14:01:19.490	333		2.87
			333	2.87
			333	2.87
15/05/2024	13:58:35.551	800		2.872
			800	2.872
			800	2.872
15/05/2024	13:58:31.978	1 500		2.872
			1 500	2.872
			1 500	2.872
15/05/2024	13:58:25.205	500		2.88
			500	2.88
			500	2.88
15/05/2024	13:58:17.656	1 500		2.88
			1 500	2.88
			1 500	2.88
15/05/2024	13:46:01.601	60		2.874
			60	2.874
			60	2.874
15/05/2024	13:37:55.962	865		2.89
			865	2.89
			865	2.89
15/05/2024	13:37:49.532	1 500		2.892
			1 500	2.892
			1 500	2.892
15/05/2024	13:37:35.239	424		2.892
			424	2.892
			424	2.892
15/05/2024	13:35:14.465	50		2.896
			50	2.896
			50	2.896
15/05/2024	13:30:37.457	1		2.896
			1	2.896
			1	2.896
15/05/2024	13:30:07.066	1		2.896
			1	2.896
			1	2.896
15/05/2024	13:23:22.575	250		2.896
			250	2.896
			250	2.896
15/05/2024	13:10:25.957	30		2.894
			30	2.894
			30	2.894
15/05/2024	13:05:53.531	500		2.878
			500	2.878
			500	2.878
15/05/2024	13:02:04.078	1 500		2.88
			1 500	2.88
			1 500	2.88
15/05/2024	13:00:29.281	800		2.88
			800	2.88
			800	2.88
15/05/2024	13:00:29.031	52		2.896
			52	2.896
			52	2.896
15/05/2024	12:58:45.413	400		2.892
			400	2.892
			400	2.892
15/05/2024	12:58:44.841	25		2.882
			25	2.882
			25	2.882
15/05/2024	12:56:18.383	2 000		2.886
			2 000	2.886
			2 000	2.886
15/05/2024	12:55:52.848	2 500		2.886
			2 500	2.886
			2 500	2.886
15/05/2024	12:55:20.717	1 500		2.882
			1 500	2.882
			1 500	2.882
15/05/2024	12:54:53.996	691		2.888
			691	2.888
			691	2.888
15/05/2024	12:54:40.703	1 500		2.882
			1 500	2.882
			1 500	2.882
15/05/2024	12:54:34.898	691		2.888
			691	2.888
			691	2.888
15/05/2024	12:54:30.254	691		2.888
			691	2.888
			691	2.888
15/05/2024	12:54:04.244	1 500		2.884
			1 500	2.884
			1 500	2.884
15/05/2024	12:47:14.531	1 500		2.896
			1 500	2.896
			1 500	2.896
15/05/2024	12:34:28.473	1 500		2.904
			1 500	2.904
			1 500	2.904
15/05/2024	12:34:05.710	2 000		2.90
			2 000	2.90
			2 000	2.90
15/05/2024	12:34:03.116	1 500		2.898
			1 500	2.898
			1 500	2.898
15/05/2024	12:34:00.498	1 500		2.898
			1 500	2.898
			1 500	2.898
15/05/2024	12:33:51.040	1 100		2.898
			1 100	2.898
			1 100	2.898
15/05/2024	12:33:19.556	500		2.898
			500	2.898
			500	2.898
15/05/2024	12:25:57.986	250		2.898
			250	2.898
			250	2.898
15/05/2024	12:25:05.861	190		2.884
			190	2.884
			190	2.884
15/05/2024	12:22:43.688	221		2.884
			221	2.884
			221	2.884
15/05/2024	12:20:14.517	10		2.884
			10	2.884
			10	2.884
15/05/2024	12:11:03.885	50		2.884
			50	2.884
			50	2.884
15/05/2024	12:03:56.539	4		2.898
			4	2.898
			4	2.898
15/05/2024	11:54:36.471	10		2.884
			10	2.884
			10	2.884
15/05/2024	11:48:24.694	115		2.886
			115	2.886
			115	2.886
15/05/2024	11:47:36.706	30		2.898
			30	2.898
			30	2.898
15/05/2024	11:44:03.376	1 500		2.896
			1 500	2.896
			1 500	2.896
15/05/2024	11:42:03.442	100		2.886
			100	2.886
			100	2.886
15/05/2024	11:38:20.175	200		2.90
			200	2.90
			200	2.90
15/05/2024	11:37:18.085	100		2.888
			100	2.888
			100	2.888
15/05/2024	11:32:20.355	150		2.888
			150	2.888
			150	2.888
15/05/2024	11:30:09.069	1 500		2.898
			1 500	2.898
			1 500	2.898
15/05/2024	11:29:34.585	90		2.898
			90	2.898
			90	2.898
15/05/2024	11:28:52.389	1 500		2.90
			1 500	2.90
			1 500	2.90
15/05/2024	11:28:26.494	1 500		2.904
			1 500	2.904
			1 500	2.904
15/05/2024	11:27:36.372	1 079		2.904
			1 079	2.904
			1 079	2.904
15/05/2024	11:26:12.482	1 500		2.906
			1 500	2.906
			1 500	2.906
15/05/2024	11:26:00.732	500		2.906
			500	2.906
			500	2.906
15/05/2024	11:21:39.146	4		2.90
			4	2.90
			4	2.90
15/05/2024	11:21:27.446	100		2.90
			100	2.90
			100	2.90
15/05/2024	11:20:36.056	1 500		2.898
			1 500	2.898
			1 500	2.898
15/05/2024	11:20:18.339	150		2.898
			150	2.898
			150	2.898
15/05/2024	11:18:59.780	1 500		2.888
			1 500	2.888
			1 500	2.888
15/05/2024	11:18:40.910	1 500		2.896
			1 500	2.896
			1 500	2.896
15/05/2024	11:15:34.425	120		2.904
			120	2.904
			120	2.904
15/05/2024	11:14:05.387	1 500		2.90
			1 500	2.90
			1 500	2.90
15/05/2024	11:12:06.832	500		2.90
			500	2.90
			500	2.90
15/05/2024	11:08:55.917	100		2.888
			100	2.888
			100	2.888
15/05/2024	11:05:39.315	500		2.882
			500	2.882
			500	2.882
15/05/2024	11:01:28.088	300		2.90
			300	2.90
			300	2.90
15/05/2024	11:01:23.331	50		2.884
			50	2.884
			50	2.884
15/05/2024	10:59:55.477	30		2.90
			30	2.90
			30	2.90
15/05/2024	10:56:48.614	100		2.89
			100	2.89
			100	2.89
15/05/2024	10:55:29.526	1 500		2.89
			1 500	2.89
			1 500	2.89
15/05/2024	10:49:56.334	1 500		2.892
			1 500	2.892
			1 500	2.892
15/05/2024	10:49:05.052	1 000		2.902
			1 000	2.902
			1 000	2.902
15/05/2024	10:47:00.070	1 500		2.886
			1 500	2.886
			1 500	2.886
15/05/2024	10:46:26.208	1 500		2.892
			1 500	2.892
			1 500	2.892
15/05/2024	10:45:45.702	250		2.902
			250	2.902
			250	2.902
15/05/2024	10:44:41.156	90		2.902
			90	2.902
			90	2.902
15/05/2024	10:42:37.536	1 500		2.896
			1 500	2.896
			1 500	2.896
15/05/2024	10:35:36.616	2		2.898
			2	2.898
			2	2.898
15/05/2024	10:34:42.404	1 500		2.90
			1 500	2.90
			1 500	2.90
15/05/2024	10:34:21.209	2		2.908
			2	2.908
			2	2.908
15/05/2024	10:34:05.111	1 500		2.902
			1 500	2.902
			1 500	2.902
15/05/2024	10:32:17.158	1 500		2.908
			1 500	2.908
			1 500	2.908
15/05/2024	10:31:58.672	1 500		2.906
			1 500	2.906
			1 500	2.906
15/05/2024	10:20:51.224	1 500		2.896
			1 500	2.896
			1 500	2.896
15/05/2024	10:19:24.647	6		2.906
			6	2.906
			6	2.906
15/05/2024	10:18:07.889	500		2.90
			500	2.90
			500	2.90
15/05/2024	10:17:56.338	1 500		2.902
			1 500	2.902
			1 500	2.902
15/05/2024	10:17:51.812	200		2.902
			200	2.902
			200	2.902
15/05/2024	10:17:11.737	200		2.904
			200	2.904
			200	2.904
15/05/2024	10:15:37.752	1 500		2.902
			1 500	2.902
			1 500	2.902
15/05/2024	10:14:44.701	100		2.902
			100	2.902
			100	2.902
15/05/2024	10:09:29.898	1 850		2.908
			1 850	2.908
			1 850	2.908
15/05/2024	10:09:24.940	650		2.90
			650	2.90
			150	2.90
			500	2.90
15/05/2024	10:08:59.926	1 500		2.898
			1 500	2.898
			1 500	2.898
15/05/2024	10:05:27.846	920		2.90
			920	2.90
			920	2.90
15/05/2024	10:02:48.548	1 400		2.90
			1 250	2.90
			500	2.90
			150	2.90
			900	2.90
15/05/2024	10:02:29.209	1 500		2.898
			1 500	2.898
			1 500	2.898
15/05/2024	10:00:56.884	25		2.896
			25	2.896
			25	2.896
15/05/2024	09:59:38.908	45		2.89
			45	2.89
			45	2.89
15/05/2024	09:54:37.626	400		2.896
			400	2.896
			400	2.896
15/05/2024	09:50:46.807	400		2.898
			400	2.898
			400	2.898
15/05/2024	09:48:36.541	200		2.886
			200	2.886
			200	2.886
15/05/2024	09:47:10.350	1 500		2.892
			1 500	2.892
			1 500	2.892
15/05/2024	09:40:58.973	1 000		2.886
			1 000	2.886
			1 000	2.886
15/05/2024	09:30:36.277	51		2.888
			51	2.888
			51	2.888
15/05/2024	09:30:28.643	194		2.888
			194	2.888
			194	2.888
15/05/2024	09:30:27.016	85		2.888
			85	2.888
			85	2.888
15/05/2024	09:28:36.452	1 500		2.892
			1 500	2.892
			1 500	2.892
15/05/2024	09:26:37.988	300		2.894
			300	2.894
			300	2.894
15/05/2024	09:25:42.075	120		2.894
			120	2.894
			120	2.894
15/05/2024	09:25:02.354	400		2.88
			400	2.88
			400	2.88
15/05/2024	09:19:37.620	500		2.876
			500	2.876
			500	2.876
15/05/2024	09:19:33.785	1 500		2.886
			1 500	2.886
			1 500	2.886
15/05/2024	09:18:38.592	380		2.898
			380	2.898
			380	2.898
15/05/2024	09:17:16.566	400		2.884
			400	2.884
			400	2.884
15/05/2024	09:13:07.007	400		2.88
			400	2.88
			400	2.88
15/05/2024	09:07:17.183	555		2.878
			555	2.878
			555	2.878
15/05/2024	09:06:21.211	28		2.878
			28	2.878
			28	2.878
15/05/2024	09:04:34.519	50		2.862
			50	2.862
			50	2.862
15/05/2024	09:00:45.498	500		2.882
			500	2.882
			500	2.882
15/05/2024	08:58:02.867	1 000		2.882
			1 000	2.882
			1 000	2.882
15/05/2024	08:52:00.609	100		2.89
			100	2.89
			100	2.89
15/05/2024	08:50:58.073	1 500		2.882
			1 500	2.882
			1 500	2.882
15/05/2024	08:33:55.792	35		2.89
			35	2.89
			35	2.89
15/05/2024	08:31:41.133	3 000		2.89
			3 000	2.89
			1 000	2.89
			2 000	2.89
15/05/2024	08:28:49.072	35		2.852
			35	2.852
			35	2.852
15/05/2024	08:25:45.798	54		2.852
			54	2.852
			54	2.852
15/05/2024	08:25:10.882	500		2.852
			500	2.852
			500	2.852
15/05/2024	08:25:06.512	1 500		2.852
			1 500	2.852
			1 500	2.852
15/05/2024	08:24:32.951	200		2.852
			200	2.852
			200	2.852
15/05/2024	08:18:29.570	20		2.852
			20	2.852
			20	2.852
15/05/2024	08:17:26.109	185		2.898
			185	2.898
			185	2.898
15/05/2024	08:12:26.327	375		2.852
			375	2.852
			375	2.852
15/05/2024	08:09:38.943	14		2.898
			14	2.898
			14	2.898
15/05/2024	08:03:06.986	20		2.852
			20	2.852
			20	2.852
15/05/2024	08:00:21.384	45		2.852
			45	2.852
			45	2.852
15/05/2024	08:00:19.314	175		2.898
			175	2.898
			175	2.898
15/05/2024	08:00:04.480	190		2.898
			190	2.898
			40	2.898
			150	2.898
15/05/2024	08:00:03.319	25		2.852
			25	2.852
			15	2.852
			10	2.852
15/05/2024	08:00:03.209	1 100		2.888
			100	2.888
			1 000	2.888
			1 000	2.888
			100	2.888

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 36.385 / Ask: 36.83
Volume: 1 404 281
-20.43%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice